ber 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,180.46$ | 4.20$ | N/A |
| 2026-03-26 | 3,191.38$ | 4.22$ | 0.00000318$ |
| 2026-03-25 | 3,191.38$ | 4.22$ | 0.00000319$ |
| 2026-03-24 | 3,320.72$ | 100.08$ | 0.00000319$ |
| 2026-03-23 | 3,320.72$ | 100.08$ | 0.00000333$ |
| 2026-03-22 | 3,395.87$ | 2.01$ | 0.00000333$ |
| 2026-03-21 | 3,391.60$ | 1.94$ | 0.00000340$ |
| 2026-03-20 | 3,491.27$ | 164.12$ | 0.00000339$ |
| 2026-03-19 | 3,488.19$ | 181.69$ | 0.00000349$ |
| 2026-03-18 | 3,485.23$ | 74.59$ | 0.00000349$ |
| 2026-03-17 | 3,499.87$ | 907.79$ | 0.00000348$ |
| 2026-03-16 | 3,494.48$ | 225.62$ | 0.00000350$ |
| 2026-03-15 | 3,684.99$ | 220.28$ | 0.00000350$ |
| 2026-03-14 | 3,774.13$ | 2.53$ | 0.00000369$ |
| 2026-03-13 | 3,750.84$ | 1.38$ | 0.00000378$ |
| 2026-03-12 | 3,730.12$ | 112.14$ | 0.00000375$ |
| 2026-03-11 | 3,481.39$ | 117.10$ | 0.00000373$ |
| 2026-03-10 | 3,659.11$ | 96.43$ | 0.00000341$ |
| 2026-03-09 | 3,678.17$ | 105.96$ | 0.00000366$ |
| 2026-03-08 | 3,666.56$ | 137.67$ | 0.00000368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
