Bera USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 7,435,893$ | 605,586$ | N/A |
| 2026-08-19 | 7,431,857$ | 93,088$ | 0.998688$ |
| 2026-08-18 | 7,822,133$ | 155,793$ | 1.003$ |
| 2026-08-17 | 7,842,884$ | 106,431$ | 0.999154$ |
| 2026-08-16 | 7,852,990$ | 10,935.62$ | 1.002$ |
| 2026-08-15 | 7,849,208$ | 84,744$ | 1.003$ |
| 2026-08-14 | 7,810,954$ | 109,134$ | 1.003$ |
| 2026-08-13 | 7,813,369$ | 134,659$ | 0.997514$ |
| 2026-08-12 | 7,802,729$ | 121,065$ | 0.997692$ |
| 2026-08-11 | 7,844,523$ | 141,086$ | 0.996343$ |
| 2026-08-10 | 7,852,529$ | 177,372$ | 1.002$ |
| 2026-08-09 | 7,825,204$ | 119,288$ | 1.001$ |
| 2026-08-08 | 7,835,182$ | 175,461$ | 0.995602$ |
| 2026-08-07 | 7,834,597$ | 288,496$ | 0.996863$ |
| 2026-08-06 | 7,922,963$ | 139,649$ | 1.002$ |
| 2026-08-05 | 7,951,760$ | 132,853$ | 0.995827$ |
| 2026-08-04 | 8,104,740$ | 1,390,428$ | 0.999442$ |
| 2026-08-03 | 8,570,274$ | 189,980$ | 1.000$ |
| 2026-08-02 | 10,070,806$ | 199,735$ | 1.002$ |
| 2026-08-01 | 10,358,926$ | 420,577$ | 0.998718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
