Berachain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 52,576,952$ | 13,945,886$ | N/A |
| 2026-07-24 | 56,163,780$ | 14,620,461$ | 0.175051$ |
| 2026-07-23 | 56,503,351$ | 12,080,668$ | 0.187046$ |
| 2026-07-22 | 57,119,026$ | 15,459,644$ | 0.188229$ |
| 2026-07-21 | 55,348,971$ | 16,586,181$ | 0.190348$ |
| 2026-07-20 | 54,801,861$ | 10,225,779$ | 0.184771$ |
| 2026-07-19 | 54,910,349$ | 8,292,353$ | 0.183002$ |
| 2026-07-18 | 55,729,216$ | 14,363,946$ | 0.183414$ |
| 2026-07-17 | 55,100,814$ | 10,108,074$ | 0.186215$ |
| 2026-07-16 | 57,239,498$ | 11,141,098$ | 0.184235$ |
| 2026-07-15 | 55,977,957$ | 10,123,150$ | 0.191455$ |
| 2026-07-14 | 55,406,793$ | 11,173,729$ | 0.187312$ |
| 2026-07-13 | 57,368,895$ | 11,235,111$ | 0.185505$ |
| 2026-07-12 | 58,740,793$ | 9,399,716$ | 0.192192$ |
| 2026-07-11 | 59,688,249$ | 10,330,400$ | 0.196961$ |
| 2026-07-10 | 59,356,283$ | 11,768,800$ | 0.200626$ |
| 2026-07-09 | 57,774,173$ | 14,806,297$ | 0.200211$ |
| 2026-07-08 | 59,853,514$ | 12,091,804$ | 0.195169$ |
| 2026-07-07 | 63,449,576$ | 23,595,318$ | 0.203531$ |
| 2026-07-06 | 60,160,775$ | 15,475,601$ | 0.216289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
