Berachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 67,370,336$ | 13,350,578$ | N/A |
| 2026-06-07 | 66,390,871$ | 14,442,809$ | 0.243721$ |
| 2026-06-06 | 66,996,508$ | 21,011,544$ | 0.240355$ |
| 2026-06-05 | 77,434,417$ | 18,836,030$ | 0.243633$ |
| 2026-06-04 | 83,867,786$ | 35,662,344$ | 0.280654$ |
| 2026-06-03 | 83,930,917$ | 38,527,279$ | 0.303785$ |
| 2026-06-02 | 99,725,861$ | 31,264,855$ | 0.304065$ |
| 2026-06-01 | 89,967,551$ | 12,655,983$ | 0.361798$ |
| 2026-05-31 | 90,673,851$ | 11,822,838$ | 0.343214$ |
| 2026-05-30 | 89,092,004$ | 20,606,419$ | 0.345833$ |
| 2026-05-29 | 88,659,758$ | 31,765,327$ | 0.340153$ |
| 2026-05-28 | 92,906,300$ | 24,943,973$ | 0.338283$ |
| 2026-05-27 | 97,191,623$ | 27,694,691$ | 0.354737$ |
| 2026-05-26 | 99,425,073$ | 26,692,184$ | 0.370940$ |
| 2026-05-25 | 97,131,307$ | 15,814,011$ | 0.379745$ |
| 2026-05-24 | 101,691,602$ | 22,018,372$ | 0.371057$ |
| 2026-05-23 | 97,620,687$ | 26,327,797$ | 0.388593$ |
| 2026-05-22 | 103,949,050$ | 32,447,577$ | 0.373037$ |
| 2026-05-21 | 100,718,611$ | 27,389,657$ | 0.398209$ |
| 2026-05-20 | 98,958,497$ | 29,519,526$ | 0.385233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
