Berachain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 59,305,285$ | 8,154,665$ | N/A |
| 2026-09-11 | 56,463,751$ | 7,758,910$ | 0.177546$ |
| 2026-09-10 | 60,184,357$ | 8,839,097$ | 0.169076$ |
| 2026-09-09 | 62,073,872$ | 8,379,143$ | 0.180675$ |
| 2026-09-08 | 60,890,174$ | 7,752,855$ | 0.186389$ |
| 2026-09-07 | 63,359,709$ | 8,843,509$ | 0.182967$ |
| 2026-09-06 | 59,323,208$ | 7,469,379$ | 0.190473$ |
| 2026-09-05 | 58,325,004$ | 10,265,350$ | 0.185806$ |
| 2026-09-04 | 57,978,451$ | 10,602,545$ | 0.182768$ |
| 2026-09-03 | 56,541,757$ | 8,343,940$ | 0.181724$ |
| 2026-09-02 | 56,766,664$ | 14,648,997$ | 0.177264$ |
| 2026-09-01 | 57,592,763$ | 20,800,363$ | 0.178013$ |
| 2026-08-31 | 52,547,556$ | 8,280,154$ | 0.180650$ |
| 2026-08-30 | 54,293,622$ | 5,933,265$ | 0.164884$ |
| 2026-08-29 | 53,741,313$ | 9,155,687$ | 0.170407$ |
| 2026-08-28 | 55,810,132$ | 9,057,506$ | 0.168714$ |
| 2026-08-27 | 56,726,327$ | 8,925,141$ | 0.175253$ |
| 2026-08-26 | 56,670,373$ | 9,616,553$ | 0.178189$ |
| 2026-08-25 | 60,233,604$ | 12,371,318$ | 0.178058$ |
| 2026-08-24 | 60,107,022$ | 12,395,146$ | 0.189307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
