Berachain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 98,259,035$ | 18,350,067$ | N/A |
| 2026-04-15 | 98,505,445$ | 14,411,948$ | 0.401320$ |
| 2026-04-14 | 101,808,470$ | 14,932,337$ | 0.401534$ |
| 2026-04-13 | 98,538,650$ | 15,509,836$ | 0.415315$ |
| 2026-04-12 | 102,061,481$ | 15,783,098$ | 0.402921$ |
| 2026-04-11 | 102,184,978$ | 17,954,606$ | 0.417535$ |
| 2026-04-10 | 104,274,459$ | 21,154,219$ | 0.417831$ |
| 2026-04-09 | 100,676,024$ | 20,774,949$ | 0.426323$ |
| 2026-04-08 | 103,036,334$ | 28,702,541$ | 0.412289$ |
| 2026-04-07 | 95,037,454$ | 21,686,988$ | 0.421937$ |
| 2026-04-06 | 97,441,792$ | 28,909,004$ | 0.389387$ |
| 2026-04-05 | 98,100,525$ | 85,706,779$ | 0.399165$ |
| 2026-04-04 | 97,898,465$ | 13,572,756$ | 0.402131$ |
| 2026-04-03 | 99,759,180$ | 18,367,975$ | 0.402134$ |
| 2026-04-02 | 99,638,580$ | 18,784,947$ | 0.409543$ |
| 2026-04-01 | 101,127,752$ | 16,752,618$ | 0.433806$ |
| 2026-03-31 | 102,069,099$ | 14,041,025$ | 0.440496$ |
| 2026-03-30 | 102,504,753$ | 14,916,847$ | 0.444705$ |
| 2026-03-29 | 101,527,854$ | 17,608,711$ | 0.446949$ |
| 2026-03-28 | 102,500,722$ | 15,778,473$ | 0.442337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
