Berachain 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 48,436,108$ | 7,600,709$ | N/A |
| 2026-10-29 | 53,514,182$ | 7,806,144$ | 0.137923$ |
| 2026-10-28 | 52,949,289$ | 6,757,215$ | 0.152415$ |
| 2026-10-27 | 52,635,756$ | 8,753,671$ | 0.150838$ |
| 2026-10-26 | 53,098,555$ | 10,344,581$ | 0.149980$ |
| 2026-10-25 | 54,085,972$ | 8,319,434$ | 0.151330$ |
| 2026-10-24 | 55,776,356$ | 8,091,741$ | 0.154177$ |
| 2026-10-23 | 57,783,792$ | 9,078,181$ | 0.159030$ |
| 2026-10-22 | 62,738,776$ | 15,238,032$ | 0.164807$ |
| 2026-10-21 | 58,795,334$ | 10,252,470$ | 0.178978$ |
| 2026-10-20 | 57,684,804$ | 8,379,981$ | 0.167764$ |
| 2026-10-19 | 59,397,898$ | 9,264,866$ | 0.164634$ |
| 2026-10-18 | 62,773,880$ | 13,057,201$ | 0.169559$ |
| 2026-10-17 | 65,491,537$ | 23,557,963$ | 0.179236$ |
| 2026-10-16 | 77,013,515$ | 29,516,110$ | 0.187035$ |
| 2026-10-15 | 83,795,659$ | 25,624,531$ | 0.219986$ |
| 2026-10-14 | 79,916,719$ | 11,823,381$ | 0.239410$ |
| 2026-10-13 | 74,896,302$ | 11,325,799$ | 0.228378$ |
| 2026-10-12 | 79,595,275$ | 6,808,437$ | 0.214077$ |
| 2026-10-11 | 78,152,475$ | 6,803,704$ | 0.227554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
