BeramoniumCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,763.25$ | 390.20$ | N/A |
| 2026-04-13 | 8,197.07$ | 389.50$ | 0.00001760$ |
| 2026-04-12 | 8,197.07$ | 389.50$ | 0.00001757$ |
| 2026-04-11 | 11,633.54$ | 3.61$ | 0.00001757$ |
| 2026-04-10 | 11,942.04$ | 4.18$ | 0.00002394$ |
| 2026-04-09 | 11,974.46$ | 13.68$ | 0.00002458$ |
| 2026-04-08 | 11,788.30$ | 13.54$ | 0.00002465$ |
| 2026-04-07 | 11,807.45$ | 4.08$ | 0.00002440$ |
| 2026-04-06 | 11,418.01$ | 33.46$ | 0.00002430$ |
| 2026-04-05 | 11,623.77$ | 1.76$ | 0.00002350$ |
| 2026-04-04 | 11,623.77$ | 1.76$ | 0.00002392$ |
| 2026-04-03 | 11,765.07$ | 1.65$ | 0.00002392$ |
| 2026-04-02 | 13,231.42$ | 88.92$ | 0.00002422$ |
| 2026-04-01 | 13,112.72$ | 88.17$ | 0.00002723$ |
| 2026-03-31 | 13,131.75$ | 88.28$ | 0.00002699$ |
| 2026-03-30 | 13,643.69$ | 1.39$ | 0.00002703$ |
| 2026-03-29 | 13,553.15$ | 1.47$ | 0.00002808$ |
| 2026-03-28 | 13,672.78$ | 12.12$ | 0.00002790$ |
| 2026-03-27 | 14,482.16$ | 66.81$ | 0.00002827$ |
| 2026-03-26 | 15,193.09$ | 34.20$ | 0.00002981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
