Berkshire Hathaway xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 819,767$ | 158.10$ | N/A |
| 2026-04-18 | 819,022$ | 1,357.78$ | 479.18$ |
| 2026-04-17 | 817,190$ | 637.20$ | 478.70$ |
| 2026-04-16 | 796,351$ | 951.43$ | 476.93$ |
| 2026-04-15 | 798,732$ | 3,108.81$ | 479.51$ |
| 2026-04-14 | 797,297$ | 1,047.28$ | 481.15$ |
| 2026-04-13 | 802,472$ | 551.02$ | 481.24$ |
| 2026-04-12 | 799,827$ | 181.26$ | 484.89$ |
| 2026-04-11 | 799,630$ | 19,295.68$ | 483.24$ |
| 2026-04-10 | 798,552$ | 1,550.72$ | 483.12$ |
| 2026-04-09 | 785,146$ | 10,503.21$ | 488.23$ |
| 2026-04-08 | 780,999$ | 532.58$ | 479.61$ |
| 2026-04-07 | 777,034$ | 3,599.91$ | 479.23$ |
| 2026-04-06 | 781,714$ | 91.61$ | 474.33$ |
| 2026-04-05 | 781,439$ | 197.26$ | 479.60$ |
| 2026-04-04 | 780,089$ | 321.59$ | 479.43$ |
| 2026-04-03 | 776,224$ | 4,205.31$ | 478.60$ |
| 2026-04-02 | 783,649$ | 871.83$ | 477.03$ |
| 2026-04-01 | 781,109$ | 648.35$ | 482.08$ |
| 2026-03-31 | 775,152$ | 1,592.06$ | 481.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
