Berkshire Hathaway xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,285,246$ | 8,613.11$ | N/A |
| 2026-06-04 | 1,282,256$ | 3,289.35$ | 475.28$ |
| 2026-06-03 | 1,279,636$ | 11,405.15$ | 475.74$ |
| 2026-06-02 | 1,278,159$ | 2,565.00$ | 471.17$ |
| 2026-06-01 | 1,254,710$ | 2.36$ | 470.48$ |
| 2026-05-31 | 1,253,901$ | 476.75$ | 476.91$ |
| 2026-05-30 | 1,251,260$ | 2,393.11$ | 476.60$ |
| 2026-05-29 | 1,230,616$ | 799.84$ | 475.60$ |
| 2026-05-28 | 1,216,976$ | 5,408.71$ | 480.24$ |
| 2026-05-27 | 1,224,984$ | 2,028.94$ | 478.97$ |
| 2026-05-26 | 1,222,979$ | 755.34$ | 483.91$ |
| 2026-05-25 | 1,214,453$ | 4,372.27$ | 482.67$ |
| 2026-05-24 | 1,227,713$ | 409.94$ | 479.32$ |
| 2026-05-23 | 1,231,135$ | 2,193.26$ | 484.55$ |
| 2026-05-22 | 1,216,701$ | 1,427.02$ | 485.81$ |
| 2026-05-21 | 1,218,198$ | 1,203.63$ | 477.57$ |
| 2026-05-20 | 1,225,600$ | 2,428.23$ | 478.33$ |
| 2026-05-19 | 1,228,994$ | 23,169$ | 483.53$ |
| 2026-05-18 | 1,240,776$ | 1,198.55$ | 485.19$ |
| 2026-05-17 | 1,249,322$ | 4,199.88$ | 489.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
