Bertram The Pomeranian 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 12,849,688$ | 577,424$ | N/A |
| 2026-10-18 | 12,543,848$ | 501,091$ | 0.01315397$ |
| 2026-10-17 | 12,927,261$ | 615,428$ | 0.01284088$ |
| 2026-10-16 | 13,041,984$ | 812,546$ | 0.01323338$ |
| 2026-10-15 | 12,320,465$ | 713,532$ | 0.01335082$ |
| 2026-10-14 | 13,358,047$ | 773,178$ | 0.01261221$ |
| 2026-10-13 | 12,945,466$ | 907,097$ | 0.01367436$ |
| 2026-10-12 | 13,797,807$ | 753,764$ | 0.01325201$ |
| 2026-10-11 | 14,515,264$ | 729,748$ | 0.01412454$ |
| 2026-10-10 | 15,542,020$ | 1,209,696$ | 0.01485898$ |
| 2026-10-09 | 13,613,777$ | 1,520,433$ | 0.01591005$ |
| 2026-10-08 | 12,652,778$ | 1,212,686$ | 0.01393615$ |
| 2026-10-07 | 13,514,579$ | 684,323$ | 0.01295239$ |
| 2026-10-06 | 13,867,240$ | 844,357$ | 0.01383460$ |
| 2026-10-05 | 13,860,401$ | 703,423$ | 0.01419561$ |
| 2026-10-04 | 13,920,853$ | 683,676$ | 0.01418861$ |
| 2026-10-03 | 14,216,329$ | 864,222$ | 0.01425050$ |
| 2026-10-02 | 15,063,278$ | 843,895$ | 0.01455297$ |
| 2026-10-01 | 13,969,168$ | 820,698$ | 0.01541997$ |
| 2026-09-30 | 14,347,245$ | 831,755$ | 0.01429996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
