Bertram The Pomeranian 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 9,115,885$ | 787,321$ | N/A |
| 2026-07-16 | 9,625,980$ | 774,171$ | 0.00985391$ |
| 2026-07-15 | 10,150,206$ | 982,908$ | 0.01039055$ |
| 2026-07-14 | 9,073,010$ | 785,336$ | 0.00928785$ |
| 2026-07-13 | 9,345,408$ | 760,875$ | 0.00956670$ |
| 2026-07-12 | 9,597,624$ | 416,404$ | 0.00982488$ |
| 2026-07-11 | 9,982,165$ | 582,864$ | 0.01021853$ |
| 2026-07-10 | 9,924,756$ | 553,793$ | 0.01015976$ |
| 2026-07-09 | 9,815,247$ | 631,314$ | 0.01004766$ |
| 2026-07-08 | 9,895,549$ | 814,981$ | 0.01012986$ |
| 2026-07-07 | 10,860,449$ | 764,235$ | 0.01111761$ |
| 2026-07-06 | 10,928,312$ | 743,600$ | 0.01118708$ |
| 2026-07-05 | 10,966,150$ | 786,050$ | 0.01122582$ |
| 2026-07-04 | 11,837,603$ | 641,314$ | 0.01211790$ |
| 2026-07-03 | 12,599,923$ | 599,108$ | 0.01289827$ |
| 2026-07-02 | 11,952,172$ | 820,473$ | 0.01223519$ |
| 2026-07-01 | 11,838,185$ | 872,966$ | 0.01211850$ |
| 2026-06-30 | 11,296,969$ | 936,745$ | 0.01156447$ |
| 2026-06-29 | 11,879,323$ | 932,659$ | 0.01216061$ |
| 2026-06-28 | 11,282,364$ | 660,543$ | 0.01154952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
