Bestcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 128,111$ | 6,078.38$ | N/A |
| 2026-06-01 | 76,950$ | 1,130.22$ | 0.00000191$ |
| 2026-05-31 | 94,259$ | 1,124.62$ | 0.00000114$ |
| 2026-05-30 | 113,395$ | 631.58$ | 0.00000141$ |
| 2026-05-29 | 123,266$ | 331.18$ | 0.00000169$ |
| 2026-05-28 | 123,196$ | 4,399.96$ | 0.00000183$ |
| 2026-05-27 | 73,447$ | 316.39$ | 0.00000183$ |
| 2026-05-26 | 80,324$ | 1,950.79$ | 0.00000109$ |
| 2026-05-25 | 105,272$ | 2,857.76$ | 0.00000119$ |
| 2026-05-24 | 109,074$ | 10,905.10$ | 0.00000158$ |
| 2026-05-23 | 30,412$ | 1.023$ | 0.00000162$ |
| 2026-05-22 | 30,388$ | 1.94$ | 0.000000452305$ |
| 2026-05-21 | 30,238$ | 100.80$ | 0.000000451908$ |
| 2026-05-20 | 30,150$ | 8.51$ | 0.000000452092$ |
| 2026-05-19 | 31,513$ | 94.83$ | 0.000000448441$ |
| 2026-05-18 | 32,162$ | 27.56$ | 0.000000469975$ |
| 2026-05-17 | 32,785$ | 0.988807$ | 0.000000479590$ |
| 2026-05-16 | 34,132$ | 1.029$ | 0.000000487594$ |
| 2026-05-15 | 34,056$ | 289.81$ | 0.000000507631$ |
| 2026-05-14 | 33,215$ | 1,223.40$ | 0.000000506503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
