Bestcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,514$ | 37.02$ | N/A |
| 2026-04-16 | 23,726$ | 1.56$ | 0.000000364586$ |
| 2026-04-15 | 24,190$ | 35.83$ | 0.000000352867$ |
| 2026-04-14 | 24,528$ | 43.44$ | 0.000000359764$ |
| 2026-04-13 | 24,019$ | 71.10$ | 0.000000361615$ |
| 2026-04-12 | 23,712$ | 2.83$ | 0.000000357221$ |
| 2026-04-11 | 23,598$ | 4.04$ | 0.000000352654$ |
| 2026-04-10 | 23,555$ | 2.42$ | 0.000000350960$ |
| 2026-04-09 | 23,660$ | 77.66$ | 0.000000350325$ |
| 2026-04-08 | 23,289$ | 207.02$ | 0.000000353729$ |
| 2026-04-07 | 21,003$ | 5.53$ | 0.000000346367$ |
| 2026-04-06 | 20,729$ | 3.27$ | 0.000000312367$ |
| 2026-04-05 | 20,521$ | 32.27$ | 0.000000308297$ |
| 2026-04-04 | 21,212$ | 97.50$ | 0.000000305198$ |
| 2026-04-03 | 21,116$ | 22.46$ | 0.000000315478$ |
| 2026-04-02 | 22,350$ | 1.083$ | 0.000000313898$ |
| 2026-04-01 | 22,290$ | 34.05$ | 0.000000332893$ |
| 2026-03-31 | 22,944$ | 198.78$ | 0.000000331513$ |
| 2026-03-30 | 21,299$ | 1.62$ | 0.000000341239$ |
| 2026-03-29 | 20,942$ | 31.48$ | 0.000000316778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
