Beta Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,347,552$ | 4,283.10$ | N/A |
| 2026-04-16 | 6,338,304$ | 685.82$ | 0.00834343$ |
| 2026-04-15 | 8,040,693$ | 10,193.25$ | 0.00633830$ |
| 2026-04-14 | 5,280,094$ | 512.03$ | 0.00804068$ |
| 2026-04-13 | 4,707,013$ | 482.69$ | 0.00528004$ |
| 2026-04-12 | 167,065$ | 268.85$ | 0.00470539$ |
| 2026-04-11 | 160,379$ | 153.20$ | 0.00016707$ |
| 2026-04-10 | 120,096$ | 160.12$ | 0.00016038$ |
| 2026-04-09 | 7,156,734$ | 163.79$ | 0.00012010$ |
| 2026-04-08 | 7,575,962$ | 316.80$ | 0.00715458$ |
| 2026-04-07 | 7,647,496$ | 2,524.29$ | 0.00757596$ |
| 2026-04-06 | 8,109,919$ | 3,374.14$ | 0.00764786$ |
| 2026-04-05 | 7,611,077$ | 222.93$ | 0.00810992$ |
| 2026-04-04 | 7,608,985$ | 1,003.62$ | 0.00761108$ |
| 2026-04-03 | 7,641,374$ | 6,436.31$ | 0.00760899$ |
| 2026-04-02 | 8,771,987$ | 17,242.46$ | 0.00763943$ |
| 2026-04-01 | 7,604,814$ | 1,250.16$ | 0.00877199$ |
| 2026-03-31 | 8,288,925$ | 1,265.78$ | 0.00760343$ |
| 2026-03-30 | 8,650,592$ | 3,456.73$ | 0.00829042$ |
| 2026-03-29 | 9,221,570$ | 23,714$ | 0.00865822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
