Beta Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,791,038$ | 36.19$ | N/A |
| 2026-06-01 | 3,275,665$ | 1,401.49$ | 0.00645668$ |
| 2026-05-31 | 3,417,348$ | 378.94$ | 0.00758887$ |
| 2026-05-30 | 34,180$ | 101.15$ | 0.00791261$ |
| 2026-05-29 | 1,581,046$ | 241.00$ | 0.00007914$ |
| 2026-05-28 | 2,017,780$ | 427.22$ | 0.00364141$ |
| 2026-05-27 | 3,187,098$ | 156.87$ | 0.00466969$ |
| 2026-05-26 | 41,630$ | 46.44$ | 0.00737706$ |
| 2026-05-25 | 35,619$ | 23.94$ | 0.00009639$ |
| 2026-05-24 | 42,930$ | 49.03$ | 0.00008247$ |
| 2026-05-23 | 30,287$ | 0.000000000000000000$ | 0.00009940$ |
| 2026-05-22 | 70,138$ | 811.35$ | 0.00007013$ |
| 2026-05-21 | 7,517,027$ | 94.33$ | 0.00007014$ |
| 2026-05-20 | 7,435,119$ | 55.72$ | 0.00751703$ |
| 2026-05-19 | 6,394,581$ | 131.84$ | 0.00743586$ |
| 2026-05-18 | 7,637,344$ | 1.041$ | 0.00639111$ |
| 2026-05-17 | 7,655,077$ | 138.53$ | 0.00763734$ |
| 2026-05-16 | 7,874,877$ | 537.52$ | 0.00765578$ |
| 2026-05-15 | 7,991,484$ | 716.21$ | 0.00787581$ |
| 2026-05-14 | 8,068,516$ | 300.83$ | 0.00799536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
