Betero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 163.82$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 425.01$ | 0.00084407$ |
| 2026-04-14 | 0.000000000000000000$ | 759.77$ | 0.00082808$ |
| 2026-04-13 | 0.000000000000000000$ | 193.20$ | 0.00084674$ |
| 2026-04-12 | 0.000000000000000000$ | 191.30$ | 0.00079844$ |
| 2026-04-11 | 0.000000000000000000$ | 176.81$ | 0.00082949$ |
| 2026-04-10 | 0.000000000000000000$ | 305.71$ | 0.00082120$ |
| 2026-04-09 | 0.000000000000000000$ | 855.41$ | 0.00080933$ |
| 2026-04-08 | 0.000000000000000000$ | 777.27$ | 0.00080428$ |
| 2026-04-07 | 0.000000000000000000$ | 343.07$ | 0.00082092$ |
| 2026-04-06 | 0.000000000000000000$ | 1,734.34$ | 0.00077539$ |
| 2026-04-05 | 0.000000000000000000$ | 131.63$ | 0.00078017$ |
| 2026-04-04 | 0.000000000000000000$ | 294.21$ | 0.00076099$ |
| 2026-04-03 | 0.000000000000000000$ | 656.00$ | 0.00075579$ |
| 2026-04-02 | 0.000000000000000000$ | 1,484.39$ | 0.00074903$ |
| 2026-04-01 | 0.000000000000000000$ | 251.65$ | 0.00077696$ |
| 2026-03-31 | 0.000000000000000000$ | 331.05$ | 0.00080407$ |
| 2026-03-30 | 0.000000000000000000$ | 79.33$ | 0.00078755$ |
| 2026-03-29 | 0.000000000000000000$ | 162.81$ | 0.00077557$ |
| 2026-03-28 | 0.000000000000000000$ | 280.35$ | 0.00078461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
