Betero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 0.000000000000000000$ | 398.52$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 399.04$ | 0.00113092$ |
| 2026-08-03 | 0.000000000000000000$ | 731.71$ | 0.00113242$ |
| 2026-08-01 | 0.000000000000000000$ | 435.52$ | 0.00109478$ |
| 2026-07-31 | 0.000000000000000000$ | 442.32$ | 0.00107728$ |
| 2026-07-28 | 0.000000000000000000$ | 98.60$ | 0.00109421$ |
| 2026-07-27 | 0.000000000000000000$ | 575.97$ | 0.00104748$ |
| 2026-07-26 | 0.000000000000000000$ | 576.25$ | 0.00106008$ |
| 2026-07-24 | 0.000000000000000000$ | 100.70$ | 0.00106068$ |
| 2026-07-21 | 0.000000000000000000$ | 1,093.83$ | 0.00107012$ |
| 2026-07-20 | 0.000000000000000000$ | 106.17$ | 0.00107930$ |
| 2026-07-19 | 0.000000000000000000$ | 93.95$ | 0.00106165$ |
| 2026-07-18 | 0.000000000000000000$ | 19.36$ | 0.00107547$ |
| 2026-07-17 | 0.000000000000000000$ | 6.12$ | 0.00107316$ |
| 2026-07-16 | 0.000000000000000000$ | 8.03$ | 0.00108671$ |
| 2026-07-15 | 0.000000000000000000$ | 3,008.04$ | 0.00109584$ |
| 2026-07-14 | 0.000000000000000000$ | 122.43$ | 0.00111797$ |
| 2026-07-13 | 0.000000000000000000$ | 716.36$ | 0.00112623$ |
| 2026-07-12 | 0.000000000000000000$ | 1.059$ | 0.00109314$ |
| 2026-07-11 | 0.000000000000000000$ | 4,085.50$ | 0.00107997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
