Betero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 662.45$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 255.18$ | 0.00091805$ |
| 2026-06-15 | 0.000000000000000000$ | 250.82$ | 0.00092320$ |
| 2026-06-14 | 0.000000000000000000$ | 250.82$ | 0.00090760$ |
| 2026-06-13 | 0.000000000000000000$ | 6.35$ | 0.00090760$ |
| 2026-06-12 | 0.000000000000000000$ | 6.37$ | 0.00091152$ |
| 2026-06-11 | 0.000000000000000000$ | 258.85$ | 0.00091352$ |
| 2026-06-10 | 0.000000000000000000$ | 9.07$ | 0.00088595$ |
| 2026-06-09 | 0.000000000000000000$ | 4,107.36$ | 0.00090516$ |
| 2026-06-08 | 0.000000000000000000$ | 767.71$ | 0.00092320$ |
| 2026-06-07 | 0.000000000000000000$ | 400.25$ | 0.00090084$ |
| 2026-06-06 | 0.000000000000000000$ | 1,120.18$ | 0.00083621$ |
| 2026-06-05 | 0.000000000000000000$ | 1,103.83$ | 0.00083450$ |
| 2026-06-04 | 0.000000000000000000$ | 1,103.83$ | 0.00091676$ |
| 2026-06-01 | 0.000000000000000000$ | 1,546.30$ | 0.00091676$ |
| 2026-05-31 | 0.000000000000000000$ | 1,546.30$ | 0.00113096$ |
| 2026-05-30 | 0.000000000000000000$ | 1,395.77$ | 0.00113096$ |
| 2026-05-29 | 0.000000000000000000$ | 3.93$ | 0.00102096$ |
| 2026-05-28 | 0.000000000000000000$ | 4.02$ | 0.00096130$ |
| 2026-05-27 | 0.000000000000000000$ | 1,490.52$ | 0.00098370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
