Beth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 6,308.03$ | 2.01$ | N/A |
| 2026-06-13 | 6,246.73$ | 1.99$ | 0.00000673$ |
| 2026-06-12 | 6,246.73$ | 1.99$ | 0.00000667$ |
| 2026-06-10 | 6,536.50$ | 395.96$ | 0.00000667$ |
| 2026-06-09 | 6,538.67$ | 394.30$ | 0.00000697$ |
| 2026-06-08 | 5,913.44$ | 5.70$ | 0.00000694$ |
| 2026-06-07 | 5,813.26$ | 5.57$ | 0.00000634$ |
| 2026-06-06 | 5,813.26$ | 5.57$ | 0.00000620$ |
| 2026-06-02 | 7,626.32$ | 56.02$ | 0.00000620$ |
| 2026-06-01 | 7,736.23$ | 59.76$ | 0.00000813$ |
| 2026-05-31 | 7,832.96$ | 1.19$ | 0.00000825$ |
| 2026-05-30 | 7,832.96$ | 1.19$ | 0.00000835$ |
| 2026-05-26 | 8,112.63$ | 2.31$ | 0.00000835$ |
| 2026-05-25 | 8,112.63$ | 2.31$ | 0.00000865$ |
| 2026-05-21 | 8,191.49$ | 2.52$ | 0.00000865$ |
| 2026-05-20 | 8,191.49$ | 2.52$ | 0.00000873$ |
| 2026-05-19 | 8,093.50$ | 3.05$ | 0.00000873$ |
| 2026-05-18 | 8,061.66$ | 3.04$ | 0.00000863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
