BETRMINT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 143,798$ | 709.74$ | N/A |
| 2026-05-31 | 145,312$ | 1,290.70$ | 0.00000144$ |
| 2026-05-30 | 143,658$ | 2,119.24$ | 0.00000145$ |
| 2026-05-29 | 145,846$ | 7,963.31$ | 0.00000144$ |
| 2026-05-28 | 151,575$ | 2,613.15$ | 0.00000146$ |
| 2026-05-27 | 153,454$ | 1,958.63$ | 0.00000152$ |
| 2026-05-26 | 157,612$ | 2,381.98$ | 0.00000153$ |
| 2026-05-25 | 157,969$ | 4,141.92$ | 0.00000158$ |
| 2026-05-24 | 157,239$ | 2,915.41$ | 0.00000158$ |
| 2026-05-23 | 153,206$ | 3,321.53$ | 0.00000157$ |
| 2026-05-22 | 158,331$ | 21,705$ | 0.00000153$ |
| 2026-05-21 | 178,114$ | 2,091.80$ | 0.00000158$ |
| 2026-05-20 | 178,192$ | 12,562.97$ | 0.00000178$ |
| 2026-05-19 | 183,589$ | 16,038.46$ | 0.00000178$ |
| 2026-05-18 | 184,205$ | 1,872.49$ | 0.00000184$ |
| 2026-05-17 | 188,898$ | 3,476.26$ | 0.00000184$ |
| 2026-05-16 | 194,919$ | 11,449.94$ | 0.00000189$ |
| 2026-05-15 | 198,802$ | 3,971.89$ | 0.00000195$ |
| 2026-05-14 | 193,454$ | 9,884.03$ | 0.00000199$ |
| 2026-05-13 | 210,460$ | 14,883.55$ | 0.00000193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
