BETRMINT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 21,603$ | 372.18$ | N/A |
| 2026-10-21 | 21,810$ | 170.51$ | 0.000000219438$ |
| 2026-10-20 | 21,829$ | 100.84$ | 0.000000221547$ |
| 2026-10-19 | 22,116$ | 213.40$ | 0.000000221738$ |
| 2026-10-18 | 22,684$ | 82.63$ | 0.000000224658$ |
| 2026-10-17 | 23,308$ | 101.22$ | 0.000000230423$ |
| 2026-10-16 | 23,438$ | 49.87$ | 0.000000236758$ |
| 2026-10-15 | 23,198$ | 79.83$ | 0.000000238082$ |
| 2026-10-14 | 23,663$ | 205.33$ | 0.000000235640$ |
| 2026-10-13 | 23,152$ | 100.09$ | 0.000000240366$ |
| 2026-10-12 | 23,735$ | 296.71$ | 0.000000235176$ |
| 2026-10-11 | 23,755$ | 203.78$ | 0.000000241103$ |
| 2026-10-10 | 24,398$ | 224.14$ | 0.000000241306$ |
| 2026-10-09 | 24,042$ | 4,369.47$ | 0.000000247835$ |
| 2026-10-08 | 31,023$ | 5,800.34$ | 0.000000244218$ |
| 2026-10-07 | 58,829$ | 391.08$ | 0.000000313471$ |
| 2026-10-06 | 58,337$ | 73.66$ | 0.000000594438$ |
| 2026-10-05 | 59,063$ | 201.80$ | 0.000000589473$ |
| 2026-10-04 | 57,677$ | 157.51$ | 0.000000596809$ |
| 2026-10-03 | 56,900$ | 473.25$ | 0.000000582804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
