BETRMINT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 241,980$ | 5,984.35$ | N/A |
| 2026-04-13 | 221,548$ | 5,841.59$ | 0.00000242$ |
| 2026-04-12 | 233,106$ | 11,600.33$ | 0.00000221$ |
| 2026-04-11 | 222,483$ | 1,855.19$ | 0.00000233$ |
| 2026-04-10 | 216,445$ | 3,048.26$ | 0.00000222$ |
| 2026-04-09 | 215,455$ | 1,854.67$ | 0.00000216$ |
| 2026-04-08 | 221,653$ | 2,791.35$ | 0.00000215$ |
| 2026-04-07 | 207,424$ | 3,271.10$ | 0.00000222$ |
| 2026-04-06 | 210,581$ | 5,672.66$ | 0.00000207$ |
| 2026-04-05 | 204,196$ | 5,149.06$ | 0.00000207$ |
| 2026-04-04 | 204,566$ | 5,021.49$ | 0.00000204$ |
| 2026-04-03 | 202,490$ | 2,934.13$ | 0.00000205$ |
| 2026-04-02 | 210,674$ | 5,515.11$ | 0.00000203$ |
| 2026-04-01 | 209,755$ | 9,264.66$ | 0.00000211$ |
| 2026-03-31 | 200,199$ | 2,789.73$ | 0.00000210$ |
| 2026-03-30 | 197,967$ | 2,031.05$ | 0.00000200$ |
| 2026-03-29 | 199,710$ | 1,413.55$ | 0.00000198$ |
| 2026-03-28 | 197,466$ | 2,808.78$ | 0.00000200$ |
| 2026-03-27 | 207,023$ | 2,414.10$ | 0.00000198$ |
| 2026-03-26 | 218,371$ | 1,392.29$ | 0.00000207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
