Bettensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,128,935$ | 269,740$ | N/A |
| 2026-05-29 | 6,805,567$ | 299,310$ | 1.31$ |
| 2026-05-28 | 6,965,615$ | 489,068$ | 1.46$ |
| 2026-05-27 | 7,180,526$ | 187,935$ | 1.49$ |
| 2026-05-26 | 7,197,146$ | 635,709$ | 1.54$ |
| 2026-05-25 | 6,672,622$ | 531,085$ | 1.55$ |
| 2026-05-24 | 6,779,879$ | 131,904$ | 1.43$ |
| 2026-05-23 | 5,446,618$ | 176,258$ | 1.46$ |
| 2026-05-22 | 6,734,124$ | 219,257$ | 1.17$ |
| 2026-05-21 | 6,489,595$ | 210,044$ | 1.45$ |
| 2026-05-20 | 6,068,674$ | 520,979$ | 1.40$ |
| 2026-05-19 | 6,216,885$ | 549,265$ | 1.31$ |
| 2026-05-18 | 6,381,570$ | 450,824$ | 1.34$ |
| 2026-05-17 | 6,431,226$ | 159,938$ | 1.38$ |
| 2026-05-16 | 6,857,240$ | 433,987$ | 1.39$ |
| 2026-05-15 | 7,073,645$ | 1,009,401$ | 1.48$ |
| 2026-05-14 | 6,793,680$ | 442,329$ | 1.53$ |
| 2026-05-13 | 6,935,605$ | 649,179$ | 1.47$ |
| 2026-05-12 | 6,967,129$ | 612,854$ | 1.50$ |
| 2026-05-11 | 6,562,316$ | 57,910$ | 1.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
