Bettensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,853,318$ | 390,079$ | N/A |
| 2026-04-13 | 4,717,215$ | 209,875$ | 1.083$ |
| 2026-04-12 | 4,833,936$ | 199,207$ | 1.055$ |
| 2026-04-11 | 4,593,239$ | 1,407,008$ | 1.085$ |
| 2026-04-10 | 6,998,378$ | 628,404$ | 1.028$ |
| 2026-04-09 | 6,994,808$ | 547,878$ | 1.57$ |
| 2026-04-08 | 7,197,628$ | 289,086$ | 1.57$ |
| 2026-04-07 | 6,654,711$ | 248,907$ | 1.62$ |
| 2026-04-06 | 6,399,632$ | 250,785$ | 1.50$ |
| 2026-04-05 | 6,324,643$ | 321,987$ | 1.44$ |
| 2026-04-04 | 6,154,333$ | 125,126$ | 1.43$ |
| 2026-04-03 | 5,860,539$ | 181,106$ | 1.39$ |
| 2026-04-02 | 6,124,167$ | 588,554$ | 1.33$ |
| 2026-04-01 | 5,982,583$ | 557,837$ | 1.39$ |
| 2026-03-31 | 6,282,622$ | 363,636$ | 1.36$ |
| 2026-03-30 | 6,322,442$ | 296,939$ | 1.43$ |
| 2026-03-29 | 6,388,704$ | 312,145$ | 1.44$ |
| 2026-03-28 | 6,077,978$ | 305,128$ | 1.46$ |
| 2026-03-27 | 6,698,895$ | 630,431$ | 1.39$ |
| 2026-03-26 | 6,659,635$ | 942,627$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
