BetterTherapy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,606,742$ | 104,493$ | N/A |
| 2026-06-19 | 1,644,323$ | 85,999$ | 2.49$ |
| 2026-06-18 | 1,801,338$ | 522,880$ | 2.58$ |
| 2026-06-17 | 1,783,924$ | 276,129$ | 2.86$ |
| 2026-06-16 | 1,766,175$ | 660,441$ | 2.86$ |
| 2026-06-15 | 1,977,125$ | 241,795$ | 2.86$ |
| 2026-06-14 | 1,966,907$ | 263,152$ | 3.22$ |
| 2026-06-13 | 1,617,373$ | 158,805$ | 3.26$ |
| 2026-06-12 | 1,738,921$ | 256,685$ | 2.72$ |
| 2026-06-11 | 1,658,545$ | 125,955$ | 2.97$ |
| 2026-06-10 | 1,734,760$ | 268,134$ | 2.86$ |
| 2026-06-09 | 1,839,443$ | 259,182$ | 3.04$ |
| 2026-06-08 | 1,832,730$ | 134,241$ | 3.28$ |
| 2026-06-07 | 1,610,017$ | 105,442$ | 3.33$ |
| 2026-06-06 | 1,562,472$ | 108,116$ | 2.98$ |
| 2026-06-05 | 1,676,633$ | 376,686$ | 2.95$ |
| 2026-06-04 | 1,747,091$ | 158,535$ | 3.24$ |
| 2026-06-03 | 1,771,005$ | 163,094$ | 3.45$ |
| 2026-06-02 | 1,916,502$ | 267,650$ | 3.56$ |
| 2026-06-01 | 1,976,013$ | 323,127$ | 3.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
