BetterTherapy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 154,153$ | 95,586$ | N/A |
| 2026-04-13 | 134,133$ | 14,761.00$ | 3.53$ |
| 2026-04-12 | 126,216$ | 28,610$ | 3.49$ |
| 2026-04-11 | 96,243$ | 40,603$ | 3.81$ |
| 2026-04-10 | 103,747$ | 30,123$ | 3.47$ |
| 2026-04-09 | 81,142$ | 20,555$ | 4.50$ |
| 2026-04-08 | 59,653$ | 54,385$ | 4.43$ |
| 2026-04-07 | 37,851$ | 39,879$ | 4.39$ |
| 2026-04-06 | 37,851$ | 39,879$ | 3.94$ |
| 2026-04-05 | 822.71$ | 0.000000000000000000$ | 3.94$ |
| 2026-04-04 | 0.367886$ | 0.000000000000000000$ | 0.736398$ |
| 2026-04-03 | 0.367886$ | 0.000000000000000000$ | 0.736398$ |
| 2026-03-29 | 1,848,528$ | 78,903$ | 0.736398$ |
| 2026-03-28 | 1,872,681$ | 77,447$ | 0.736398$ |
| 2026-03-27 | 1,987,072$ | 400,058$ | 0.747374$ |
| 2026-03-26 | 2,446,633$ | 347,180$ | 0.797951$ |
| 2026-03-25 | 2,657,600$ | 305,484$ | 0.982830$ |
| 2026-03-24 | 2,465,242$ | 698,035$ | 1.070$ |
| 2026-03-23 | 2,044,325$ | 228,292$ | 0.997289$ |
| 2026-03-22 | 2,149,482$ | 507,098$ | 0.822111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
