BETTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 417,804$ | 15,038.37$ | N/A |
| 2026-06-04 | 374,923$ | 5,587.39$ | 0.00344972$ |
| 2026-06-03 | 377,075$ | 6,312.95$ | 0.00309567$ |
| 2026-06-02 | 436,481$ | 6,536.54$ | 0.00311092$ |
| 2026-06-01 | 481,332$ | 3,999.93$ | 0.00360266$ |
| 2026-05-31 | 516,258$ | 2,167.90$ | 0.00397426$ |
| 2026-05-30 | 518,630$ | 24,332$ | 0.00426107$ |
| 2026-05-29 | 509,846$ | 19,495.75$ | 0.00428222$ |
| 2026-05-28 | 611,822$ | 21,147$ | 0.00421271$ |
| 2026-05-27 | 471,237$ | 16,551.14$ | 0.00504139$ |
| 2026-05-26 | 564,903$ | 6,891.20$ | 0.00409312$ |
| 2026-05-25 | 557,343$ | 17,284.16$ | 0.00466429$ |
| 2026-05-24 | 441,853$ | 10,974.55$ | 0.00460186$ |
| 2026-05-23 | 404,224$ | 6,918.77$ | 0.00364857$ |
| 2026-05-22 | 368,602$ | 8,789.93$ | 0.00333870$ |
| 2026-05-21 | 418,282$ | 16,902.88$ | 0.00304115$ |
| 2026-05-20 | 389,293$ | 15,308.43$ | 0.00345362$ |
| 2026-05-19 | 347,056$ | 15,840.54$ | 0.00321354$ |
| 2026-05-18 | 318,658$ | 14,349.46$ | 0.00286131$ |
| 2026-05-17 | 344,402$ | 42,696$ | 0.00259242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
