BFUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,319,951,191$ | 2,260,878$ | N/A |
| 2026-08-30 | 1,319,394,189$ | 803,924$ | 0.999963$ |
| 2026-08-29 | 1,320,144,087$ | 2,552,743$ | 0.999541$ |
| 2026-08-28 | 1,320,000,446$ | 2,961,301$ | 1.000$ |
| 2026-08-27 | 1,319,949,261$ | 1,257,287$ | 1.000$ |
| 2026-08-26 | 1,319,592,687$ | 5,048,197$ | 0.999962$ |
| 2026-08-25 | 1,319,957,225$ | 1,991,653$ | 0.999691$ |
| 2026-08-24 | 1,319,883,984$ | 2,837,669$ | 0.999968$ |
| 2026-08-23 | 1,319,823,055$ | 2,795,607$ | 0.999912$ |
| 2026-08-22 | 1,319,809,970$ | 6,164,265$ | 0.999866$ |
| 2026-08-21 | 1,319,374,977$ | 3,099,464$ | 0.999856$ |
| 2026-08-20 | 1,318,685,917$ | 1,526,761$ | 0.999526$ |
| 2026-08-19 | 1,318,550,632$ | 831,756$ | 0.999004$ |
| 2026-08-18 | 1,317,948,539$ | 26,167,287$ | 0.998902$ |
| 2026-08-17 | 1,318,259,187$ | 742,036$ | 0.998446$ |
| 2026-08-16 | 1,318,777,613$ | 1,090,245$ | 0.998681$ |
| 2026-08-15 | 1,318,049,808$ | 1,197,593$ | 0.999074$ |
| 2026-08-14 | 1,318,203,867$ | 1,171,081$ | 0.998523$ |
| 2026-08-13 | 1,318,416,768$ | 469,918$ | 0.998639$ |
| 2026-08-12 | 1,318,282,100$ | 951,605$ | 0.998801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
