BFUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,317,682,901$ | 9,491,665$ | N/A |
| 2026-10-15 | 1,318,001,755$ | 5,988,969$ | 0.998245$ |
| 2026-10-14 | 1,318,248,707$ | 2,651,918$ | 0.998486$ |
| 2026-10-13 | 1,317,657,203$ | 521,447$ | 0.998673$ |
| 2026-10-12 | 1,318,104,425$ | 4,999,061$ | 0.998225$ |
| 2026-10-11 | 1,318,132,050$ | 604,314$ | 0.998564$ |
| 2026-10-10 | 1,318,354,739$ | 7,776,317$ | 0.998585$ |
| 2026-10-09 | 1,318,086,065$ | 2,968,991$ | 0.998754$ |
| 2026-10-08 | 1,318,301,843$ | 5,289,628$ | 0.998550$ |
| 2026-10-07 | 1,319,658,181$ | 5,421,039$ | 0.998714$ |
| 2026-10-06 | 1,319,711,573$ | 1,401,521$ | 0.999741$ |
| 2026-10-05 | 1,319,530,157$ | 2,805,005$ | 0.999781$ |
| 2026-10-04 | 1,319,750,774$ | 1,160,237$ | 0.999644$ |
| 2026-10-03 | 1,319,640,190$ | 6,416,247$ | 0.999811$ |
| 2026-10-02 | 1,318,926,574$ | 1,666,850$ | 0.999727$ |
| 2026-10-01 | 1,318,704,295$ | 3,804,638$ | 0.999187$ |
| 2026-09-30 | 1,319,157,966$ | 1,750,474$ | 0.999018$ |
| 2026-09-29 | 1,318,630,579$ | 2,402,364$ | 0.999362$ |
| 2026-09-28 | 1,319,542,797$ | 1,976,201$ | 0.998963$ |
| 2026-09-27 | 1,319,734,346$ | 2,886,870$ | 0.999654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
