币安人生 (BinanceLife) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 478,933,233$ | 4,006,917$ | N/A |
| 2026-10-15 | 488,017,493$ | 4,774,662$ | 0.478933$ |
| 2026-10-14 | 532,456,315$ | 5,717,002$ | 0.488017$ |
| 2026-10-13 | 526,761,988$ | 10,910,366$ | 0.532456$ |
| 2026-10-12 | 608,409,514$ | 13,922,654$ | 0.526762$ |
| 2026-10-11 | 560,136,169$ | 12,549,614$ | 0.608410$ |
| 2026-10-10 | 555,546,678$ | 8,148,431$ | 0.560136$ |
| 2026-10-09 | 515,742,100$ | 20,929,950$ | 0.555547$ |
| 2026-10-08 | 479,872,420$ | 2,716,924$ | 0.515742$ |
| 2026-10-07 | 492,010,505$ | 6,582,659$ | 0.479872$ |
| 2026-10-06 | 509,746,557$ | 3,224,469$ | 0.492011$ |
| 2026-10-05 | 499,534,820$ | 1,537,107$ | 0.509747$ |
| 2026-10-04 | 502,057,741$ | 2,689,770$ | 0.499535$ |
| 2026-10-03 | 492,138,001$ | 7,363,204$ | 0.502058$ |
| 2026-10-02 | 501,606,964$ | 2,263,792$ | 0.492138$ |
| 2026-10-01 | 501,513,775$ | 2,466,082$ | 0.501607$ |
| 2026-09-30 | 508,899,953$ | 5,465,084$ | 0.501514$ |
| 2026-09-29 | 493,729,171$ | 2,449,063$ | 0.508900$ |
| 2026-09-28 | 493,238,760$ | 1,893,412$ | 0.493729$ |
| 2026-09-27 | 496,254,169$ | 1,885,139$ | 0.493239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
