币安人生 (BinanceLife) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 632,956,951$ | 106,925,018$ | N/A |
| 2026-05-31 | 549,368,084$ | 50,993,296$ | 0.638767$ |
| 2026-05-30 | 436,773,044$ | 16,837,759$ | 0.543640$ |
| 2026-05-29 | 441,737,447$ | 18,795,083$ | 0.436897$ |
| 2026-05-28 | 425,650,335$ | 12,128,978$ | 0.441740$ |
| 2026-05-27 | 421,599,013$ | 13,080,198$ | 0.425647$ |
| 2026-05-26 | 441,272,248$ | 15,522,370$ | 0.420395$ |
| 2026-05-25 | 455,287,255$ | 17,121,225$ | 0.441333$ |
| 2026-05-24 | 445,198,190$ | 18,886,472$ | 0.455194$ |
| 2026-05-23 | 424,830,143$ | 18,761,332$ | 0.445157$ |
| 2026-05-22 | 440,495,657$ | 18,907,111$ | 0.424333$ |
| 2026-05-21 | 439,151,583$ | 53,891,303$ | 0.440522$ |
| 2026-05-20 | 417,920,853$ | 36,206,593$ | 0.439602$ |
| 2026-05-19 | 457,173,576$ | 26,596,908$ | 0.417624$ |
| 2026-05-18 | 411,209,426$ | 19,008,581$ | 0.457174$ |
| 2026-05-17 | 395,072,764$ | 17,501,004$ | 0.411209$ |
| 2026-05-16 | 402,925,727$ | 20,643,129$ | 0.395040$ |
| 2026-05-15 | 411,969,421$ | 21,141,189$ | 0.403119$ |
| 2026-05-14 | 398,729,660$ | 24,497,621$ | 0.411325$ |
| 2026-05-13 | 409,219,592$ | 28,455,284$ | 0.398929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
