Biao on BNBChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 15,311.15$ | 2.94$ | N/A |
| 2026-04-10 | 15,311.15$ | 2.94$ | 0.00001573$ |
| 2026-04-09 | 15,292.56$ | 2.42$ | 0.00001573$ |
| 2026-04-08 | 15,619.14$ | 3.00$ | 0.00001578$ |
| 2026-04-07 | 15,619.14$ | 3.00$ | 0.00001622$ |
| 2026-03-31 | 15,258.28$ | 4.89$ | 0.00001622$ |
| 2026-03-30 | 15,225.43$ | 12.03$ | 0.00001573$ |
| 2026-03-29 | 15,305.20$ | 15.41$ | 0.00001571$ |
| 2026-03-28 | 15,305.20$ | 15.41$ | 0.00001579$ |
| 2026-03-26 | 16,128.49$ | 10.73$ | 0.00001579$ |
| 2026-03-25 | 15,721.34$ | 4.68$ | 0.00001664$ |
| 2026-03-24 | 15,938.10$ | 4.74$ | 0.00001623$ |
| 2026-03-23 | 15,759.68$ | 12.06$ | 0.00001643$ |
| 2026-03-22 | 15,759.68$ | 12.06$ | 0.00001624$ |
| 2026-03-21 | 16,836.07$ | 1.59$ | 0.00001624$ |
| 2026-03-19 | 16,836.07$ | 7.47$ | 0.00001662$ |
| 2026-03-18 | 16,836.07$ | 7.47$ | 0.00001737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
