BIAO on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 183,560$ | 58,036$ | N/A |
| 2026-06-04 | 178,317$ | 38,105$ | 0.00018364$ |
| 2026-06-03 | 182,803$ | 60,812$ | 0.00017839$ |
| 2026-06-02 | 183,887$ | 66,508$ | 0.00018288$ |
| 2026-06-01 | 184,621$ | 43,838$ | 0.00018396$ |
| 2026-05-31 | 183,358$ | 36,410$ | 0.00018470$ |
| 2026-05-30 | 189,511$ | 36,823$ | 0.00018343$ |
| 2026-05-29 | 179,327$ | 49,180$ | 0.00018963$ |
| 2026-05-28 | 187,936$ | 71,592$ | 0.00017940$ |
| 2026-05-27 | 189,958$ | 70,382$ | 0.00018801$ |
| 2026-05-26 | 195,338$ | 34,834$ | 0.00018985$ |
| 2026-05-25 | 194,465$ | 38,136$ | 0.00019877$ |
| 2026-05-24 | 198,565$ | 68,952$ | 0.00019455$ |
| 2026-05-23 | 184,701$ | 53,569$ | 0.00019879$ |
| 2026-05-22 | 207,544$ | 79,471$ | 0.00018478$ |
| 2026-05-21 | 201,798$ | 38,756$ | 0.00020763$ |
| 2026-05-20 | 204,597$ | 47,490$ | 0.00020218$ |
| 2026-05-19 | 190,270$ | 37,449$ | 0.00020434$ |
| 2026-05-18 | 193,036$ | 49,559$ | 0.00020026$ |
| 2026-05-17 | 207,679$ | 81,886$ | 0.00019312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
