BIAO on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 188,858$ | 91,517$ | N/A |
| 2026-04-16 | 206,850$ | 79,702$ | 0.00018901$ |
| 2026-04-15 | 198,070$ | 192,225$ | 0.00020694$ |
| 2026-04-14 | 156,053$ | 58,123$ | 0.00019815$ |
| 2026-04-13 | 141,052$ | 37,725$ | 0.00015609$ |
| 2026-04-12 | 150,284$ | 62,387$ | 0.00014111$ |
| 2026-04-11 | 157,257$ | 32,910$ | 0.00015030$ |
| 2026-04-10 | 158,162$ | 50,302$ | 0.00015734$ |
| 2026-04-09 | 149,323$ | 45,503$ | 0.00015818$ |
| 2026-04-08 | 157,404$ | 82,260$ | 0.00014941$ |
| 2026-04-07 | 152,571$ | 88,535$ | 0.00015953$ |
| 2026-04-06 | 158,339$ | 83,994$ | 0.00015263$ |
| 2026-04-05 | 150,908$ | 80,170$ | 0.00015691$ |
| 2026-04-04 | 153,152$ | 59,638$ | 0.00015164$ |
| 2026-04-03 | 150,632$ | 74,223$ | 0.00014971$ |
| 2026-04-02 | 161,369$ | 77,167$ | 0.00015069$ |
| 2026-04-01 | 165,038$ | 98,198$ | 0.00015694$ |
| 2026-03-31 | 165,857$ | 79,475$ | 0.00016512$ |
| 2026-03-30 | 174,430$ | 83,831$ | 0.00016881$ |
| 2026-03-29 | 169,511$ | 107,817$ | 0.00017352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
