Biaoqing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 87,532$ | 44,459$ | N/A |
| 2026-04-18 | 85,398$ | 44,627$ | 0.00008753$ |
| 2026-04-17 | 83,617$ | 39,520$ | 0.00008540$ |
| 2026-04-16 | 83,462$ | 40,513$ | 0.00008365$ |
| 2026-04-15 | 93,647$ | 46,974$ | 0.00008374$ |
| 2026-04-14 | 84,594$ | 43,853$ | 0.00009362$ |
| 2026-04-13 | 78,375$ | 35,065$ | 0.00009558$ |
| 2026-04-12 | 92,784$ | 44,392$ | 0.00007838$ |
| 2026-04-11 | 80,201$ | 37,555$ | 0.00009278$ |
| 2026-04-10 | 78,138$ | 34,307$ | 0.00008020$ |
| 2026-04-09 | 88,306$ | 40,307$ | 0.00007814$ |
| 2026-04-08 | 80,382$ | 36,517$ | 0.00008831$ |
| 2026-04-07 | 83,001$ | 40,059$ | 0.00008038$ |
| 2026-04-06 | 73,968$ | 33,150$ | 0.00008369$ |
| 2026-04-05 | 72,719$ | 34,022$ | 0.00007401$ |
| 2026-04-04 | 72,660$ | 34,686$ | 0.00007272$ |
| 2026-04-03 | 72,382$ | 32,048$ | 0.00007266$ |
| 2026-04-02 | 75,505$ | 37,468$ | 0.00007238$ |
| 2026-04-01 | 73,744$ | 35,740$ | 0.00007550$ |
| 2026-03-31 | 80,950$ | 39,735$ | 0.00007374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
