BIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,210.41$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 262.65$ | 0.120480$ |
| 2026-06-17 | 0.000000000000000000$ | 435.33$ | 0.123597$ |
| 2026-06-16 | 0.000000000000000000$ | 257.86$ | 0.124169$ |
| 2026-06-15 | 0.000000000000000000$ | 171.69$ | 0.124972$ |
| 2026-06-14 | 0.000000000000000000$ | 174.22$ | 0.125451$ |
| 2026-06-13 | 0.000000000000000000$ | 351.73$ | 0.126039$ |
| 2026-06-12 | 0.000000000000000000$ | 819.18$ | 0.125674$ |
| 2026-06-11 | 0.000000000000000000$ | 203.70$ | 0.125863$ |
| 2026-06-10 | 0.000000000000000000$ | 1,891.86$ | 0.124858$ |
| 2026-06-09 | 0.000000000000000000$ | 1,807.30$ | 0.125401$ |
| 2026-06-08 | 0.000000000000000000$ | 4,754.04$ | 0.130136$ |
| 2026-06-07 | 0.000000000000000000$ | 528.66$ | 0.133760$ |
| 2026-06-06 | 0.000000000000000000$ | 840.76$ | 0.145952$ |
| 2026-06-05 | 0.000000000000000000$ | 2,301.67$ | 0.146753$ |
| 2026-06-04 | 0.000000000000000000$ | 4,730.24$ | 0.149393$ |
| 2026-06-03 | 0.000000000000000000$ | 3,764.56$ | 0.154836$ |
| 2026-06-02 | 0.000000000000000000$ | 15,123.48$ | 0.165209$ |
| 2026-06-01 | 0.000000000000000000$ | 28,983$ | 0.163882$ |
| 2026-05-31 | 0.000000000000000000$ | 378.40$ | 0.162829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
