BIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 33.15$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 618.76$ | 0.02616363$ |
| 2026-04-14 | 0.000000000000000000$ | 93.90$ | 0.02628451$ |
| 2026-04-13 | 0.000000000000000000$ | 37.18$ | 0.02561078$ |
| 2026-04-12 | 0.000000000000000000$ | 22.48$ | 0.02562292$ |
| 2026-04-11 | 0.000000000000000000$ | 869.41$ | 0.02564635$ |
| 2026-04-10 | 0.000000000000000000$ | 47.55$ | 0.02563129$ |
| 2026-04-09 | 0.000000000000000000$ | 28.28$ | 0.02551774$ |
| 2026-04-08 | 0.000000000000000000$ | 62.68$ | 0.02557156$ |
| 2026-04-07 | 0.000000000000000000$ | 64.16$ | 0.02571955$ |
| 2026-04-06 | 0.000000000000000000$ | 2.23$ | 0.02561424$ |
| 2026-04-05 | 0.000000000000000000$ | 58.28$ | 0.02624582$ |
| 2026-04-04 | 0.000000000000000000$ | 1.035$ | 0.02591291$ |
| 2026-04-03 | 0.000000000000000000$ | 231.51$ | 0.02574558$ |
| 2026-04-02 | 0.000000000000000000$ | 44.56$ | 0.02569695$ |
| 2026-04-01 | 0.000000000000000000$ | 117.92$ | 0.02586739$ |
| 2026-03-31 | 0.000000000000000000$ | 61.74$ | 0.02588897$ |
| 2026-03-30 | 0.000000000000000000$ | 43.97$ | 0.02601752$ |
| 2026-03-29 | 0.000000000000000000$ | 26.12$ | 0.02596634$ |
| 2026-03-28 | 0.000000000000000000$ | 5.82$ | 0.02595779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
