Biconomy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 22,772,181$ | 8,454,996$ | N/A |
| 2026-09-22 | 22,640,566$ | 13,986,760$ | 0.02277218$ |
| 2026-09-21 | 21,613,608$ | 9,338,234$ | 0.02264057$ |
| 2026-09-20 | 20,933,243$ | 9,495,957$ | 0.02161361$ |
| 2026-09-19 | 21,259,693$ | 9,431,957$ | 0.02093324$ |
| 2026-09-18 | 19,406,845$ | 7,152,058$ | 0.02125969$ |
| 2026-09-17 | 18,846,485$ | 7,124,412$ | 0.01940684$ |
| 2026-09-16 | 18,921,590$ | 7,665,868$ | 0.01884649$ |
| 2026-09-15 | 19,136,130$ | 7,705,242$ | 0.01892159$ |
| 2026-09-14 | 18,712,366$ | 8,819,583$ | 0.01913613$ |
| 2026-09-13 | 19,802,016$ | 8,964,292$ | 0.01871237$ |
| 2026-09-12 | 20,912,059$ | 9,403,391$ | 0.01980202$ |
| 2026-09-11 | 19,746,600$ | 10,043,750$ | 0.02091206$ |
| 2026-09-10 | 21,090,703$ | 14,694,488$ | 0.01974660$ |
| 2026-09-09 | 23,151,908$ | 21,169,898$ | 0.02109070$ |
| 2026-09-08 | 22,797,344$ | 14,336,845$ | 0.02315191$ |
| 2026-09-07 | 22,547,724$ | 12,323,111$ | 0.02279734$ |
| 2026-09-06 | 22,500,574$ | 18,310,346$ | 0.02254772$ |
| 2026-09-05 | 23,645,531$ | 31,231,796$ | 0.02250057$ |
| 2026-09-04 | 22,048,770$ | 14,917,168$ | 0.02364553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
