Biconomy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 27,150,287$ | 111,861,593$ | N/A |
| 2026-08-05 | 20,887,609$ | 72,111,894$ | 0.02715029$ |
| 2026-08-04 | 16,712,085$ | 114,544,554$ | 0.02088761$ |
| 2026-08-03 | 16,182,031$ | 22,017,319$ | 0.01671209$ |
| 2026-08-02 | 11,722,777$ | 2,293,850$ | 0.01618203$ |
| 2026-08-01 | 11,677,086$ | 2,408,188$ | 0.01172278$ |
| 2026-07-31 | 11,811,660$ | 2,861,997$ | 0.01167709$ |
| 2026-07-30 | 11,457,859$ | 2,981,477$ | 0.01181166$ |
| 2026-07-29 | 12,019,490$ | 4,249,872$ | 0.01145786$ |
| 2026-07-28 | 12,324,341$ | 4,054,601$ | 0.01201949$ |
| 2026-07-27 | 13,593,667$ | 2,474,024$ | 0.01232434$ |
| 2026-07-26 | 13,544,795$ | 2,617,932$ | 0.01359367$ |
| 2026-07-25 | 13,400,968$ | 3,247,744$ | 0.01354479$ |
| 2026-07-24 | 13,499,929$ | 2,660,910$ | 0.01340097$ |
| 2026-07-23 | 13,821,376$ | 2,976,075$ | 0.01349993$ |
| 2026-07-22 | 13,725,835$ | 3,083,353$ | 0.01382138$ |
| 2026-07-21 | 13,612,509$ | 2,974,937$ | 0.01372584$ |
| 2026-07-20 | 13,306,064$ | 3,108,169$ | 0.01361251$ |
| 2026-07-19 | 13,568,380$ | 3,038,352$ | 0.01330606$ |
| 2026-07-18 | 14,084,028$ | 5,613,891$ | 0.01356838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
