Biconomy 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 13,345,014$ | 1,860,709$ | N/A |
| 2026-11-08 | 14,220,806$ | 1,307,614$ | 0.01334501$ |
| 2026-11-07 | 14,382,413$ | 2,237,501$ | 0.01422081$ |
| 2026-11-06 | 13,425,573$ | 2,952,196$ | 0.01438241$ |
| 2026-11-05 | 14,953,548$ | 2,456,501$ | 0.01342557$ |
| 2026-11-04 | 15,058,178$ | 1,790,169$ | 0.01495355$ |
| 2026-11-03 | 15,097,148$ | 2,134,979$ | 0.01505818$ |
| 2026-11-02 | 15,622,773$ | 1,966,348$ | 0.01509715$ |
| 2026-11-01 | 15,775,517$ | 2,882,066$ | 0.01562277$ |
| 2026-10-31 | 16,470,883$ | 7,778,662$ | 0.01577552$ |
| 2026-10-30 | 15,723,397$ | 15,337,680$ | 0.01647088$ |
| 2026-10-29 | 17,323,496$ | 9,955,362$ | 0.01572340$ |
| 2026-10-28 | 15,444,740$ | 2,099,515$ | 0.01732350$ |
| 2026-10-27 | 14,914,523$ | 2,129,016$ | 0.01544474$ |
| 2026-10-26 | 14,839,747$ | 1,916,471$ | 0.01491452$ |
| 2026-10-25 | 15,470,428$ | 3,610,330$ | 0.01483975$ |
| 2026-10-24 | 15,525,141$ | 2,413,071$ | 0.01547043$ |
| 2026-10-23 | 15,885,776$ | 3,124,005$ | 0.01552514$ |
| 2026-10-22 | 16,969,989$ | 5,054,230$ | 0.01588578$ |
| 2026-10-21 | 16,744,847$ | 3,295,200$ | 0.01696999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
