Biconomy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,577,987$ | 2,660,030$ | N/A |
| 2026-03-24 | 17,352,464$ | 2,969,170$ | 0.02326804$ |
| 2026-03-23 | 16,840,220$ | 2,486,164$ | 0.02435955$ |
| 2026-03-22 | 17,076,480$ | 2,823,869$ | 0.02363931$ |
| 2026-03-21 | 16,941,360$ | 2,621,074$ | 0.02373197$ |
| 2026-03-20 | 17,252,407$ | 2,441,190$ | 0.02378389$ |
| 2026-03-19 | 17,572,818$ | 3,199,965$ | 0.02419270$ |
| 2026-03-18 | 18,151,810$ | 6,270,720$ | 0.02466793$ |
| 2026-03-17 | 19,118,980$ | 5,209,921$ | 0.02548018$ |
| 2026-03-16 | 17,148,643$ | 3,189,273$ | 0.02685532$ |
| 2026-03-15 | 16,626,951$ | 4,012,122$ | 0.02411793$ |
| 2026-03-14 | 16,281,106$ | 3,690,703$ | 0.02333798$ |
| 2026-03-13 | 16,193,152$ | 7,420,275$ | 0.02284666$ |
| 2026-03-12 | 58,604,830$ | 7,891,315$ | 0.02274090$ |
| 2026-03-11 | 58,604,830$ | 5,132,518$ | 0.02313733$ |
| 2026-03-10 | 58,604,830$ | 4,739,303$ | 0.02046577$ |
| 2026-03-09 | 58,604,830$ | 5,488,428$ | 0.01995581$ |
| 2026-03-08 | 58,604,830$ | 5,607,675$ | 0.01864507$ |
| 2026-03-07 | 58,604,830$ | 19,693,053$ | 0.01927983$ |
| 2026-03-06 | 58,604,830$ | 4,853,169$ | 0.02042163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
