Bifrost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 976,109$ | 605,234$ | N/A |
| 2026-05-28 | 989,191$ | 647,098$ | 0.02565442$ |
| 2026-05-27 | 1,012,972$ | 608,568$ | 0.02601658$ |
| 2026-05-26 | 1,074,882$ | 639,526$ | 0.02671288$ |
| 2026-05-25 | 1,082,348$ | 644,470$ | 0.02834560$ |
| 2026-05-24 | 1,075,824$ | 596,468$ | 0.02854062$ |
| 2026-05-23 | 1,073,639$ | 643,517$ | 0.02835258$ |
| 2026-05-22 | 1,103,498$ | 628,290$ | 0.02831241$ |
| 2026-05-21 | 1,099,227$ | 722,292$ | 0.02911067$ |
| 2026-05-20 | 1,100,661$ | 826,049$ | 0.02898569$ |
| 2026-05-19 | 1,104,725$ | 824,791$ | 0.02900675$ |
| 2026-05-18 | 1,175,993$ | 733,361$ | 0.02912133$ |
| 2026-05-17 | 1,188,495$ | 816,679$ | 0.03103399$ |
| 2026-05-16 | 1,206,160$ | 864,262$ | 0.03135175$ |
| 2026-05-15 | 1,239,738$ | 755,196$ | 0.03180167$ |
| 2026-05-14 | 1,206,530$ | 826,553$ | 0.03270081$ |
| 2026-05-13 | 1,224,987$ | 768,593$ | 0.03190372$ |
| 2026-05-12 | 1,243,729$ | 806,391$ | 0.03239032$ |
| 2026-05-11 | 1,248,161$ | 831,212$ | 0.03290342$ |
| 2026-05-10 | 1,227,583$ | 894,650$ | 0.03301345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
