Bifrost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,182,321$ | 647,010$ | N/A |
| 2026-04-13 | 1,143,843$ | 678,229$ | 0.03161542$ |
| 2026-04-12 | 1,180,849$ | 662,172$ | 0.03060799$ |
| 2026-04-11 | 1,177,369$ | 653,897$ | 0.03156852$ |
| 2026-04-10 | 1,159,877$ | 630,882$ | 0.03150000$ |
| 2026-04-09 | 1,150,852$ | 640,902$ | 0.03102470$ |
| 2026-04-08 | 1,175,867$ | 710,335$ | 0.03077394$ |
| 2026-04-07 | 1,111,936$ | 668,815$ | 0.03151483$ |
| 2026-04-06 | 1,127,824$ | 628,467$ | 0.02971338$ |
| 2026-04-05 | 1,101,720$ | 630,411$ | 0.02950820$ |
| 2026-04-04 | 1,094,266$ | 611,941$ | 0.02880575$ |
| 2026-04-03 | 1,095,855$ | 618,375$ | 0.02861086$ |
| 2026-04-02 | 1,113,137$ | 638,770$ | 0.02865007$ |
| 2026-04-01 | 1,119,165$ | 623,157$ | 0.02910394$ |
| 2026-03-31 | 1,096,656$ | 600,618$ | 0.02911870$ |
| 2026-03-30 | 1,083,465$ | 592,315$ | 0.02853334$ |
| 2026-03-29 | 1,103,290$ | 635,875$ | 0.02819477$ |
| 2026-03-28 | 1,097,065$ | 623,035$ | 0.02870189$ |
| 2026-03-27 | 1,153,515$ | 674,502$ | 0.02855130$ |
| 2026-03-26 | 1,285,306$ | 644,225$ | 0.03002019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
