Bifrost 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 594,506$ | 377,756$ | N/A |
| 2026-07-13 | 599,716$ | 361,087$ | 0.01599909$ |
| 2026-07-12 | 622,494$ | 383,885$ | 0.01660675$ |
| 2026-07-11 | 636,473$ | 365,550$ | 0.01697969$ |
| 2026-07-10 | 641,730$ | 361,369$ | 0.01711992$ |
| 2026-07-09 | 641,503$ | 399,050$ | 0.01711389$ |
| 2026-07-08 | 663,752$ | 323,502$ | 0.01770743$ |
| 2026-07-07 | 685,074$ | 379,571$ | 0.01827626$ |
| 2026-07-06 | 713,493$ | 513,156$ | 0.01903441$ |
| 2026-07-05 | 708,016$ | 540,501$ | 0.01888830$ |
| 2026-07-04 | 707,523$ | 532,723$ | 0.01887516$ |
| 2026-07-03 | 703,980$ | 516,968$ | 0.01878064$ |
| 2026-07-02 | 706,035$ | 540,246$ | 0.01883546$ |
| 2026-07-01 | 682,434$ | 537,206$ | 0.01820583$ |
| 2026-06-30 | 670,882$ | 520,180$ | 0.01789765$ |
| 2026-06-29 | 690,180$ | 585,735$ | 0.01841246$ |
| 2026-06-28 | 683,605$ | 477,934$ | 0.01821275$ |
| 2026-06-27 | 682,034$ | 505,972$ | 0.01817085$ |
| 2026-06-26 | 676,676$ | 223,589$ | 0.01809751$ |
| 2026-06-25 | 672,183$ | 518,721$ | 0.01796175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
