Big Brother Machi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 689,521$ | 131,700$ | N/A |
| 2026-04-17 | 740,905$ | 107,033$ | 0.00069189$ |
| 2026-04-16 | 490,968$ | 86,286$ | 0.00074341$ |
| 2026-04-15 | 423,225$ | 54,512$ | 0.00049268$ |
| 2026-04-14 | 521,770$ | 87,153$ | 0.00042465$ |
| 2026-04-13 | 390,784$ | 40,011$ | 0.00052354$ |
| 2026-04-12 | 544,789$ | 106,890$ | 0.00039199$ |
| 2026-04-11 | 471,515$ | 40,020$ | 0.00054646$ |
| 2026-04-10 | 469,150$ | 44,634$ | 0.00047294$ |
| 2026-04-09 | 439,918$ | 39,051$ | 0.00047055$ |
| 2026-04-08 | 430,367$ | 51,153$ | 0.00044587$ |
| 2026-04-07 | 349,006$ | 64,839$ | 0.00043082$ |
| 2026-04-06 | 365,456$ | 36,554$ | 0.00034998$ |
| 2026-04-05 | 384,739$ | 71,110$ | 0.00036852$ |
| 2026-04-04 | 496,547$ | 71,226$ | 0.00038576$ |
| 2026-04-03 | 467,766$ | 113,385$ | 0.00049784$ |
| 2026-04-02 | 384,967$ | 74,357$ | 0.00046914$ |
| 2026-04-01 | 339,580$ | 98,600$ | 0.00038595$ |
| 2026-03-31 | 416,336$ | 96,526$ | 0.00033920$ |
| 2026-03-30 | 568,427$ | 72,777$ | 0.00041379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
