Big Data Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,173$ | 3,875.69$ | N/A |
| 2026-06-01 | 97,465$ | 1,044.12$ | 0.00340133$ |
| 2026-05-31 | 98,859$ | 59,684$ | 0.00403418$ |
| 2026-05-30 | 91,889$ | 66,746$ | 0.00406033$ |
| 2026-05-29 | 110,983$ | 56,457$ | 0.00380378$ |
| 2026-05-28 | 115,807$ | 54,349$ | 0.00459385$ |
| 2026-05-27 | 114,103$ | 52,821$ | 0.00479351$ |
| 2026-05-26 | 117,047$ | 56,681$ | 0.00472395$ |
| 2026-05-25 | 115,479$ | 56,668$ | 0.00484481$ |
| 2026-05-24 | 121,003$ | 54,079$ | 0.00477991$ |
| 2026-05-23 | 119,355$ | 58,757$ | 0.00500858$ |
| 2026-05-22 | 122,904$ | 73,128$ | 0.00494046$ |
| 2026-05-21 | 166,673$ | 54,614$ | 0.00505796$ |
| 2026-05-20 | 167,959$ | 56,469$ | 0.00689893$ |
| 2026-05-19 | 171,773$ | 62,247$ | 0.00694522$ |
| 2026-05-18 | 168,853$ | 57,640$ | 0.00711005$ |
| 2026-05-17 | 179,660$ | 53,873$ | 0.00698925$ |
| 2026-05-16 | 184,936$ | 56,418$ | 0.00743651$ |
| 2026-05-15 | 186,929$ | 55,163$ | 0.00765490$ |
| 2026-05-14 | 200,952$ | 54,679$ | 0.00773734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
