Big Data Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 213,361$ | 55,455$ | N/A |
| 2026-04-13 | 203,544$ | 55,036$ | 0.00883139$ |
| 2026-04-12 | 210,272$ | 55,822$ | 0.00842512$ |
| 2026-04-11 | 206,556$ | 67,922$ | 0.00870359$ |
| 2026-04-10 | 208,220$ | 55,876$ | 0.00854958$ |
| 2026-04-09 | 220,386$ | 59,704$ | 0.00861875$ |
| 2026-04-08 | 228,096$ | 68,212$ | 0.00912253$ |
| 2026-04-07 | 211,361$ | 69,899$ | 0.00944138$ |
| 2026-04-06 | 213,932$ | 69,192$ | 0.00882349$ |
| 2026-04-05 | 226,163$ | 71,748$ | 0.00894360$ |
| 2026-04-04 | 237,974$ | 71,612$ | 0.00942039$ |
| 2026-04-03 | 224,447$ | 79,925$ | 0.00985017$ |
| 2026-04-02 | 221,708$ | 133,081$ | 0.00929034$ |
| 2026-04-01 | 389,296$ | 69,329$ | 0.00925937$ |
| 2026-03-31 | 376,072$ | 67,127$ | 0.01609800$ |
| 2026-03-30 | 366,980$ | 78,115$ | 0.01556655$ |
| 2026-03-29 | 389,274$ | 68,566$ | 0.01494783$ |
| 2026-03-28 | 390,729$ | 74,792$ | 0.01611285$ |
| 2026-03-27 | 420,204$ | 75,049$ | 0.01617310$ |
| 2026-03-26 | 443,221$ | 92,192$ | 0.01741160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
