Big Time 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 27,624,264$ | 10,205,325$ | N/A |
| 2026-08-05 | 26,885,703$ | 8,419,970$ | 0.00552485$ |
| 2026-08-04 | 27,819,303$ | 9,836,811$ | 0.00537714$ |
| 2026-08-03 | 28,312,079$ | 8,448,214$ | 0.00556386$ |
| 2026-08-02 | 27,781,848$ | 9,089,086$ | 0.00566242$ |
| 2026-08-01 | 28,494,735$ | 10,464,355$ | 0.00555637$ |
| 2026-07-31 | 28,731,583$ | 8,812,990$ | 0.00569895$ |
| 2026-07-30 | 28,158,698$ | 9,294,120$ | 0.00574632$ |
| 2026-07-29 | 29,866,268$ | 9,550,312$ | 0.00563174$ |
| 2026-07-28 | 30,527,449$ | 8,737,668$ | 0.00597325$ |
| 2026-07-27 | 32,590,868$ | 9,637,685$ | 0.00610549$ |
| 2026-07-26 | 32,528,081$ | 8,715,294$ | 0.00651817$ |
| 2026-07-25 | 32,238,198$ | 9,137,759$ | 0.00650562$ |
| 2026-07-24 | 32,443,155$ | 8,829,317$ | 0.00644764$ |
| 2026-07-23 | 33,533,621$ | 8,614,481$ | 0.00648863$ |
| 2026-07-22 | 34,046,318$ | 13,684,130$ | 0.00670672$ |
| 2026-07-21 | 33,084,754$ | 10,889,265$ | 0.00680926$ |
| 2026-07-20 | 32,671,897$ | 7,771,875$ | 0.00661695$ |
| 2026-07-19 | 33,182,447$ | 8,458,923$ | 0.00653438$ |
| 2026-07-18 | 33,817,784$ | 8,665,458$ | 0.00663649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
