Big Time 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 17,388,932$ | 8,015,399$ | N/A |
| 2026-11-05 | 19,289,263$ | 9,021,722$ | 0.00595529$ |
| 2026-11-04 | 19,346,872$ | 8,383,995$ | 0.00660647$ |
| 2026-11-03 | 19,795,409$ | 9,712,460$ | 0.00663414$ |
| 2026-11-02 | 19,727,030$ | 11,455,931$ | 0.00680173$ |
| 2026-11-01 | 19,310,101$ | 8,964,167$ | 0.00679164$ |
| 2026-10-31 | 19,177,234$ | 11,564,392$ | 0.00664812$ |
| 2026-10-30 | 19,017,534$ | 8,771,883$ | 0.00660239$ |
| 2026-10-29 | 20,428,850$ | 10,079,173$ | 0.00654748$ |
| 2026-10-28 | 19,668,587$ | 9,260,212$ | 0.00703337$ |
| 2026-10-27 | 19,979,165$ | 12,626,007$ | 0.00677186$ |
| 2026-10-26 | 19,891,782$ | 14,364,578$ | 0.00687883$ |
| 2026-10-25 | 20,421,682$ | 19,870,332$ | 0.00684874$ |
| 2026-10-24 | 18,945,458$ | 8,359,633$ | 0.00703119$ |
| 2026-10-23 | 18,743,092$ | 8,106,735$ | 0.00652348$ |
| 2026-10-22 | 19,947,554$ | 7,848,205$ | 0.00645381$ |
| 2026-10-21 | 19,558,232$ | 8,370,086$ | 0.00686866$ |
| 2026-10-20 | 19,181,492$ | 8,509,690$ | 0.00673460$ |
| 2026-10-19 | 19,252,022$ | 8,110,358$ | 0.00660556$ |
| 2026-10-18 | 19,995,665$ | 7,853,788$ | 0.00663869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
