Big Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,196,480$ | 9,236,181$ | N/A |
| 2026-06-18 | 17,064,231$ | 9,472,090$ | 0.00848909$ |
| 2026-06-17 | 17,129,745$ | 10,783,017$ | 0.00894320$ |
| 2026-06-16 | 17,364,524$ | 10,497,168$ | 0.00896442$ |
| 2026-06-15 | 17,439,800$ | 15,287,463$ | 0.00909909$ |
| 2026-06-14 | 16,979,317$ | 11,021,772$ | 0.00914536$ |
| 2026-06-13 | 16,478,495$ | 9,128,802$ | 0.00889602$ |
| 2026-06-12 | 16,535,809$ | 10,245,250$ | 0.00863548$ |
| 2026-06-11 | 15,891,648$ | 11,018,599$ | 0.00866693$ |
| 2026-06-10 | 16,595,202$ | 9,359,990$ | 0.00833729$ |
| 2026-06-09 | 17,149,286$ | 9,359,965$ | 0.00869833$ |
| 2026-06-08 | 16,868,768$ | 9,561,491$ | 0.00898732$ |
| 2026-06-07 | 16,363,088$ | 9,578,427$ | 0.00883934$ |
| 2026-06-06 | 16,366,415$ | 11,321,880$ | 0.00857220$ |
| 2026-06-05 | 18,415,483$ | 10,709,970$ | 0.00857854$ |
| 2026-06-04 | 19,915,397$ | 7,970,353$ | 0.00965048$ |
| 2026-06-03 | 19,839,691$ | 4,663,012$ | 0.01043167$ |
| 2026-06-02 | 22,155,376$ | 6,005,557$ | 0.01040167$ |
| 2026-06-01 | 22,526,833$ | 8,563,365$ | 0.01160699$ |
| 2026-05-31 | 21,505,716$ | 3,604,154$ | 0.01180560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
