BigBear.ai Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 44,355$ | 52,717$ | N/A |
| 2026-04-18 | 44,375$ | 70,671$ | 3.86$ |
| 2026-04-17 | 41,138$ | 63,734$ | 3.87$ |
| 2026-04-16 | 41,271$ | 64,837$ | 3.77$ |
| 2026-04-15 | 37,525$ | 64,518$ | 3.84$ |
| 2026-04-14 | 36,160$ | 62,135$ | 3.51$ |
| 2026-04-13 | 35,449$ | 55,225$ | 3.37$ |
| 2026-04-12 | 35,455$ | 53,103$ | 3.31$ |
| 2026-04-11 | 35,465$ | 58,309$ | 3.31$ |
| 2026-04-10 | 35,370$ | 61,091$ | 3.32$ |
| 2026-04-09 | 37,316$ | 65,134$ | 3.31$ |
| 2026-04-08 | 39,264$ | 65,661$ | 3.49$ |
| 2026-04-07 | 37,979$ | 61,041$ | 3.66$ |
| 2026-04-06 | 38,232$ | 54,452$ | 3.53$ |
| 2026-04-05 | 38,221$ | 53,728$ | 3.58$ |
| 2026-04-04 | 38,211$ | 54,818$ | 3.57$ |
| 2026-04-03 | 38,232$ | 69,677$ | 3.57$ |
| 2026-04-02 | 36,660$ | 66,048$ | 3.57$ |
| 2026-04-01 | 37,626$ | 72,982$ | 3.43$ |
| 2026-03-31 | 32,319$ | 68,682$ | 3.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
