Bigcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 439,120$ | 46.74$ | N/A |
| 2026-06-19 | 442,917$ | 253.39$ | 0.04305520$ |
| 2026-06-18 | 455,340$ | 1,161.19$ | 0.04344729$ |
| 2026-06-17 | 526,589$ | 184.18$ | 0.04468631$ |
| 2026-06-16 | 532,219$ | 1,276.65$ | 0.051644$ |
| 2026-06-15 | 496,876$ | 644.98$ | 0.052196$ |
| 2026-06-14 | 464,539$ | 236.08$ | 0.04873319$ |
| 2026-06-13 | 465,177$ | 3,375.38$ | 0.04558607$ |
| 2026-06-12 | 359,907$ | 2,268.96$ | 0.04559924$ |
| 2026-06-11 | 404,924$ | 612.95$ | 0.03534840$ |
| 2026-06-10 | 401,037$ | 365.57$ | 0.03969072$ |
| 2026-06-09 | 432,101$ | 1,053.84$ | 0.03928347$ |
| 2026-06-08 | 404,222$ | 462.07$ | 0.04218459$ |
| 2026-06-07 | 385,892$ | 180.25$ | 0.03962339$ |
| 2026-06-06 | 394,804$ | 1,477.28$ | 0.03783869$ |
| 2026-06-05 | 378,096$ | 531.76$ | 0.03887957$ |
| 2026-06-04 | 360,117$ | 3,566.45$ | 0.03707310$ |
| 2026-06-03 | 370,191$ | 5,365.59$ | 0.03529563$ |
| 2026-06-02 | 401,616$ | 1,975.13$ | 0.03630218$ |
| 2026-06-01 | 443,818$ | 365.47$ | 0.03977934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
