Bigcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 565,896$ | 3,960.40$ | N/A |
| 2026-04-13 | 598,603$ | 4,525.79$ | 0.055680$ |
| 2026-04-12 | 694,042$ | 1,903.99$ | 0.058987$ |
| 2026-04-11 | 662,353$ | 2,254.93$ | 0.068299$ |
| 2026-04-10 | 631,324$ | 1,537.93$ | 0.065159$ |
| 2026-04-09 | 628,409$ | 2,184.98$ | 0.062103$ |
| 2026-04-08 | 625,171$ | 1,469.57$ | 0.061895$ |
| 2026-04-07 | 593,528$ | 2,164.63$ | 0.061515$ |
| 2026-04-06 | 632,637$ | 1,962.18$ | 0.058400$ |
| 2026-04-05 | 583,380$ | 3,509.81$ | 0.062226$ |
| 2026-04-04 | 644,030$ | 2,448.79$ | 0.057406$ |
| 2026-04-03 | 668,629$ | 1,464.96$ | 0.063402$ |
| 2026-04-02 | 690,085$ | 3,986.79$ | 0.065823$ |
| 2026-04-01 | 714,382$ | 6,073.75$ | 0.067927$ |
| 2026-03-31 | 668,627$ | 396.40$ | 0.070345$ |
| 2026-03-30 | 654,432$ | 497.95$ | 0.065905$ |
| 2026-03-29 | 661,763$ | 1,338.15$ | 0.064470$ |
| 2026-03-28 | 669,668$ | 1,507.30$ | 0.065193$ |
| 2026-03-27 | 693,743$ | 2,710.58$ | 0.065969$ |
| 2026-03-26 | 775,510$ | 11,390.77$ | 0.068364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
