Biggie 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 30,466$ | 276.77$ | N/A |
| 2026-11-08 | 33,153$ | 239.10$ | 0.000000000030466$ |
| 2026-11-07 | 33,665$ | 90.18$ | 0.000000000033153$ |
| 2026-11-06 | 34,024$ | 152.45$ | 0.000000000033665$ |
| 2026-11-05 | 36,826$ | 118.96$ | 0.000000000034024$ |
| 2026-11-04 | 34,678$ | 78.05$ | 0.000000000036826$ |
| 2026-11-03 | 34,222$ | 42.43$ | 0.000000000034678$ |
| 2026-11-02 | 34,280$ | 353.61$ | 0.000000000034222$ |
| 2026-11-01 | 35,488$ | 40.45$ | 0.000000000034280$ |
| 2026-10-31 | 35,375$ | 5.88$ | 0.000000000035488$ |
| 2026-10-30 | 35,857$ | 85.22$ | 0.000000000035375$ |
| 2026-10-29 | 37,422$ | 121.44$ | 0.000000000035857$ |
| 2026-10-28 | 37,673$ | 3.50$ | 0.000000000037422$ |
| 2026-10-27 | 37,263$ | 13.29$ | 0.000000000037673$ |
| 2026-10-26 | 37,539$ | 8.08$ | 0.000000000037263$ |
| 2026-10-25 | 37,939$ | 67.84$ | 0.000000000037539$ |
| 2026-10-24 | 38,792$ | 2.48$ | 0.000000000037939$ |
| 2026-10-23 | 38,635$ | 93.76$ | 0.000000000038792$ |
| 2026-10-22 | 39,658$ | 51.08$ | 0.000000000038635$ |
| 2026-10-21 | 39,463$ | 55.11$ | 0.000000000039658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
