BigStrategy Inc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,874.41$ | 104.99$ | N/A |
| 2026-05-31 | 20,330$ | 4.10$ | 0.00001984$ |
| 2026-05-30 | 20,340$ | 34.14$ | 0.00002033$ |
| 2026-05-29 | 20,358$ | 34.13$ | 0.00002036$ |
| 2026-05-28 | 20,480$ | 14.98$ | 0.00002036$ |
| 2026-05-27 | 20,480$ | 14.98$ | 0.00002048$ |
| 2026-05-23 | 20,497$ | 1.089$ | 0.00002048$ |
| 2026-05-22 | 20,491$ | 1.088$ | 0.00002050$ |
| 2026-05-21 | 20,491$ | 1.088$ | 0.00002047$ |
| 2026-05-19 | 18,728.52$ | 596.50$ | 0.00002047$ |
| 2026-05-18 | 18,728.52$ | 596.50$ | 0.00001873$ |
| 2026-05-16 | 17,099.92$ | 63.42$ | 0.00001873$ |
| 2026-05-15 | 17,099.92$ | 63.42$ | 0.00001710$ |
| 2026-05-14 | 17,254.66$ | 72.30$ | 0.00001710$ |
| 2026-05-13 | 17,498.57$ | 28.14$ | 0.00001725$ |
| 2026-05-12 | 17,498.57$ | 28.15$ | 0.00001750$ |
| 2026-05-11 | 17,711.35$ | 24.71$ | 0.00001750$ |
| 2026-05-10 | 17,628.04$ | 106.88$ | 0.00001771$ |
| 2026-05-09 | 17,153.75$ | 17.70$ | 0.00001761$ |
| 2026-05-08 | 17,153.75$ | 17.70$ | 0.00001715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
