BigStrategy Inc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,180.36$ | 10.27$ | N/A |
| 2026-04-12 | 17,207.67$ | 19.73$ | 0.00001718$ |
| 2026-04-11 | 17,198.16$ | 19.72$ | 0.00001721$ |
| 2026-04-10 | 17,290.84$ | 134.30$ | 0.00001720$ |
| 2026-04-09 | 17,384.70$ | 134.41$ | 0.00001729$ |
| 2026-04-08 | 17,330.85$ | 4.33$ | 0.00001738$ |
| 2026-04-07 | 17,311.71$ | 4.43$ | 0.00001733$ |
| 2026-04-06 | 17,349.87$ | 129.20$ | 0.00001732$ |
| 2026-04-05 | 17,550.57$ | 56.67$ | 0.00001733$ |
| 2026-04-04 | 17,595.93$ | 94.39$ | 0.00001755$ |
| 2026-04-03 | 17,445.65$ | 39.61$ | 0.00001760$ |
| 2026-04-02 | 17,562.18$ | 83.16$ | 0.00001744$ |
| 2026-04-01 | 17,562.18$ | 83.16$ | 0.00001756$ |
| 2026-03-29 | 18,003.29$ | 1.83$ | 0.00001756$ |
| 2026-03-28 | 17,985.39$ | 49.42$ | 0.00001800$ |
| 2026-03-27 | 17,682.59$ | 128.28$ | 0.00001799$ |
| 2026-03-26 | 17,238.38$ | 501.06$ | 0.00001768$ |
| 2026-03-25 | 19,793.57$ | 82.14$ | 0.00001721$ |
| 2026-03-24 | 19,895.58$ | 176.24$ | 0.00001980$ |
| 2026-03-23 | 19,724.41$ | 523.03$ | 0.00001990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
