BigWater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 500,918$ | 6,396.69$ | N/A |
| 2026-04-16 | 481,206$ | 6,415.46$ | 0.00182177$ |
| 2026-04-15 | 457,504$ | 6,490.87$ | 0.00174849$ |
| 2026-04-14 | 457,573$ | 8,644.76$ | 0.00166236$ |
| 2026-04-13 | 407,586$ | 6,478.56$ | 0.00166261$ |
| 2026-04-12 | 402,375$ | 6,312.33$ | 0.00148099$ |
| 2026-04-11 | 385,062$ | 6,501.77$ | 0.00146188$ |
| 2026-04-10 | 362,697$ | 6,451.46$ | 0.00139912$ |
| 2026-04-09 | 362,138$ | 10,410.21$ | 0.00131790$ |
| 2026-04-08 | 408,229$ | 6,170.14$ | 0.00131585$ |
| 2026-04-07 | 399,816$ | 7,518.71$ | 0.00148332$ |
| 2026-04-06 | 400,081$ | 8,240.69$ | 0.00145441$ |
| 2026-04-05 | 386,403$ | 6,200.28$ | 0.00145372$ |
| 2026-04-04 | 379,523$ | 6,624.23$ | 0.00140961$ |
| 2026-04-03 | 366,187$ | 7,399.15$ | 0.00137750$ |
| 2026-04-02 | 347,227$ | 6,556.45$ | 0.00133056$ |
| 2026-04-01 | 337,075$ | 6,488.71$ | 0.00126167$ |
| 2026-03-31 | 325,704$ | 7,125.34$ | 0.00122478$ |
| 2026-03-30 | 311,419$ | 6,191.85$ | 0.00118345$ |
| 2026-03-29 | 292,690$ | 8,992.04$ | 0.00113156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
