BigWater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,505,022$ | 5,720.96$ | N/A |
| 2026-06-06 | 1,506,446$ | 3,168.61$ | 0.00163928$ |
| 2026-06-05 | 1,519,882$ | 6,098.78$ | 0.00164450$ |
| 2026-06-04 | 1,503,937$ | 5,911.66$ | 0.00165820$ |
| 2026-06-03 | 1,507,608$ | 5,566.70$ | 0.00164078$ |
| 2026-06-02 | 1,513,088$ | 6,087.87$ | 0.00164478$ |
| 2026-06-01 | 1,527,539$ | 5,554.38$ | 0.00165076$ |
| 2026-05-31 | 1,545,013$ | 5,841.28$ | 0.00166355$ |
| 2026-05-30 | 1,592,658$ | 5,215.36$ | 0.00168459$ |
| 2026-05-29 | 1,542,315$ | 5,521.97$ | 0.00173757$ |
| 2026-05-28 | 1,562,200$ | 5,248.34$ | 0.00168265$ |
| 2026-05-27 | 1,557,775$ | 5,380.45$ | 0.00170434$ |
| 2026-05-26 | 1,571,299$ | 6,607.17$ | 0.00169656$ |
| 2026-05-25 | 1,552,576$ | 5,178.84$ | 0.00171420$ |
| 2026-05-24 | 1,580,923$ | 5,905.96$ | 0.00169383$ |
| 2026-05-23 | 1,614,948$ | 4,171.39$ | 0.00172477$ |
| 2026-05-22 | 1,622,623$ | 5,912.76$ | 0.00176189$ |
| 2026-05-21 | 1,626,175$ | 5,930.09$ | 0.00177027$ |
| 2026-05-20 | 1,638,171$ | 6,001.72$ | 0.00177416$ |
| 2026-05-19 | 1,606,020$ | 7,410.21$ | 0.00178723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
