Bikera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,249.23$ | 51.34$ | N/A |
| 2026-06-01 | 10,430.02$ | 32.75$ | 0.00001025$ |
| 2026-05-31 | 10,574.30$ | 57.82$ | 0.00001043$ |
| 2026-05-30 | 10,459.02$ | 16.11$ | 0.00001058$ |
| 2026-05-29 | 10,433.19$ | 126.86$ | 0.00001046$ |
| 2026-05-28 | 10,691.21$ | 17.34$ | 0.00001044$ |
| 2026-05-27 | 11,155.93$ | 38.10$ | 0.00001069$ |
| 2026-05-26 | 11,293.50$ | 69.48$ | 0.00001116$ |
| 2026-05-25 | 11,342.42$ | 416.02$ | 0.00001123$ |
| 2026-05-24 | 12,789.33$ | 633.15$ | 0.00001134$ |
| 2026-05-23 | 10,989.34$ | 3.84$ | 0.00001279$ |
| 2026-05-22 | 11,235.38$ | 15.16$ | 0.00001099$ |
| 2026-05-21 | 11,198.90$ | 52.22$ | 0.00001123$ |
| 2026-05-20 | 11,132.47$ | 45.93$ | 0.00001120$ |
| 2026-05-19 | 11,199.10$ | 223.83$ | 0.00001114$ |
| 2026-05-18 | 10,514.49$ | 90.82$ | 0.00001120$ |
| 2026-05-17 | 10,895.52$ | 19.69$ | 0.00001054$ |
| 2026-05-16 | 11,316.51$ | 84.16$ | 0.00001090$ |
| 2026-05-15 | 11,645.55$ | 46.20$ | 0.00001132$ |
| 2026-05-14 | 11,628.59$ | 58.55$ | 0.00001163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
