Bikera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,580.55$ | 7.58$ | N/A |
| 2026-04-13 | 10,065.39$ | 37.25$ | 0.00001058$ |
| 2026-04-12 | 10,628.25$ | 4.39$ | 0.00001007$ |
| 2026-04-11 | 10,561.25$ | 7.63$ | 0.00001063$ |
| 2026-04-10 | 10,204.76$ | 9.41$ | 0.00001062$ |
| 2026-04-09 | 10,270.25$ | 12.12$ | 0.00001021$ |
| 2026-04-08 | 10,580.45$ | 16.84$ | 0.00001027$ |
| 2026-04-07 | 9,919.52$ | 54.52$ | 0.00001054$ |
| 2026-04-06 | 10,295.93$ | 169.37$ | 0.00000993$ |
| 2026-04-05 | 9,740.50$ | 3.57$ | 0.00001014$ |
| 2026-04-04 | 9,678.99$ | 5.20$ | 0.00000974$ |
| 2026-04-03 | 9,571.59$ | 15.54$ | 0.00000968$ |
| 2026-04-02 | 9,839.83$ | 1,002.39$ | 0.00000952$ |
| 2026-04-01 | 10,031.54$ | 26.05$ | 0.00000985$ |
| 2026-03-31 | 9,942.25$ | 24.48$ | 0.00001003$ |
| 2026-03-30 | 9,951.71$ | 70.04$ | 0.00000994$ |
| 2026-03-29 | 10,235.59$ | 2.54$ | 0.00000998$ |
| 2026-03-28 | 10,098.39$ | 5.63$ | 0.00001024$ |
| 2026-03-27 | 10,520.73$ | 5.37$ | 0.00001016$ |
| 2026-03-26 | 11,031.54$ | 19.92$ | 0.00001052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
