Bill the Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,165.42$ | 1.60$ | N/A |
| 2026-04-16 | 18,255.12$ | 5.33$ | 0.000000021561$ |
| 2026-04-15 | 18,021.03$ | 5.92$ | 0.000000020537$ |
| 2026-04-14 | 15,152.70$ | 1,712.61$ | 0.000000020268$ |
| 2026-04-13 | 11,626.71$ | 3.56$ | 0.000000017047$ |
| 2026-04-12 | 12,097.88$ | 7.97$ | 0.000000013080$ |
| 2026-04-11 | 11,757.34$ | 0.000000000000000000$ | 0.000000013610$ |
| 2026-04-10 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-09 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-08 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-07 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-06 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-05 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-04 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-02 | 11,757.34$ | 1.91$ | 0.000000013227$ |
| 2026-04-01 | 11,808.88$ | 1.92$ | 0.000000013227$ |
| 2026-03-31 | 11,631.20$ | 1.64$ | 0.000000013285$ |
| 2026-03-30 | 11,631.20$ | 1.64$ | 0.000000013085$ |
| 2026-03-29 | 11,617.96$ | 26.52$ | 0.000000013085$ |
| 2026-03-28 | 11,854.71$ | 5.43$ | 0.000000013070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
