Bill the Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,743.73$ | 6.95$ | N/A |
| 2026-06-18 | 14,743.73$ | 6.95$ | 0.000000016637$ |
| 2026-06-15 | 14,497.35$ | 1.039$ | 0.000000016637$ |
| 2026-06-14 | 14,712.76$ | 1.056$ | 0.000000016310$ |
| 2026-06-13 | 14,322.25$ | 1.085$ | 0.000000016548$ |
| 2026-06-12 | 14,324.74$ | 1.085$ | 0.000000016113$ |
| 2026-06-06 | 14,175.99$ | 14.27$ | 0.000000016115$ |
| 2026-06-05 | 14,981.73$ | 63.87$ | 0.000000015948$ |
| 2026-06-04 | 16,106.69$ | 8.98$ | 0.000000016854$ |
| 2026-06-03 | 15,833.85$ | 8.83$ | 0.000000018120$ |
| 2026-06-02 | 15,833.85$ | 8.83$ | 0.000000017813$ |
| 2026-05-31 | 17,624.86$ | 49.59$ | 0.000000017813$ |
| 2026-05-30 | 17,707.09$ | 49.82$ | 0.000000019828$ |
| 2026-05-29 | 17,707.09$ | 49.82$ | 0.000000019921$ |
| 2026-05-27 | 18,361.39$ | 8.45$ | 0.000000019921$ |
| 2026-05-26 | 18,667.54$ | 8.57$ | 0.000000020657$ |
| 2026-05-25 | 18,667.54$ | 8.57$ | 0.000000021010$ |
| 2026-05-24 | 18,444.57$ | 13.90$ | 0.000000021010$ |
| 2026-05-23 | 18,349.02$ | 13.83$ | 0.000000020750$ |
| 2026-05-22 | 19,041.66$ | 18.21$ | 0.000000020657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
