BILLI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 35,232$ | 11,355.11$ | N/A |
| 2026-06-19 | 29,984$ | 1,807.82$ | 0.00003714$ |
| 2026-06-18 | 34,631$ | 1,896.37$ | 0.00003164$ |
| 2026-06-17 | 38,159$ | 5,096.86$ | 0.00003650$ |
| 2026-06-16 | 45,029$ | 3,577.57$ | 0.00004022$ |
| 2026-06-15 | 47,674$ | 5,870.16$ | 0.00004827$ |
| 2026-06-14 | 31,670$ | 6,676.46$ | 0.00005046$ |
| 2026-06-13 | 15,053.85$ | 3.54$ | 0.00003338$ |
| 2026-06-12 | 15,164.61$ | 23.32$ | 0.00001587$ |
| 2026-06-11 | 14,496.78$ | 498.50$ | 0.00001599$ |
| 2026-06-10 | 16,539.64$ | 613.74$ | 0.00001529$ |
| 2026-06-09 | 17,384.92$ | 392.35$ | 0.00001743$ |
| 2026-06-08 | 18,389.18$ | 1,211.45$ | 0.00001832$ |
| 2026-06-07 | 14,132.53$ | 1,258.61$ | 0.00001944$ |
| 2026-06-06 | 13,454.55$ | 198.19$ | 0.00001493$ |
| 2026-06-05 | 14,876.15$ | 70.82$ | 0.00001420$ |
| 2026-06-04 | 15,971.67$ | 378.67$ | 0.00001568$ |
| 2026-06-03 | 16,752.58$ | 866.40$ | 0.00001684$ |
| 2026-06-02 | 22,795$ | 1,325.36$ | 0.00001766$ |
| 2026-06-01 | 17,859.41$ | 166.21$ | 0.00002402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
