Billy (Bitcoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,293,975$ | 1,517.92$ | N/A |
| 2026-07-16 | 1,304,172$ | 2,968.95$ | 0.00130417$ |
| 2026-07-15 | 1,345,411$ | 5,754.43$ | 0.00134541$ |
| 2026-07-14 | 1,266,542$ | 3,774.02$ | 0.00126654$ |
| 2026-07-13 | 1,297,321$ | 3,001.55$ | 0.00129732$ |
| 2026-07-12 | 1,431,265$ | 7,364.09$ | 0.00143126$ |
| 2026-07-11 | 1,536,904$ | 4,634.12$ | 0.00153690$ |
| 2026-07-10 | 1,533,405$ | 4,274.74$ | 0.00153341$ |
| 2026-07-09 | 1,527,778$ | 5,680.11$ | 0.00152778$ |
| 2026-07-08 | 1,403,825$ | 5,022.82$ | 0.00140383$ |
| 2026-07-07 | 1,462,656$ | 4,656.68$ | 0.00146266$ |
| 2026-07-06 | 1,460,670$ | 5,400.02$ | 0.00146067$ |
| 2026-07-05 | 1,541,476$ | 4,907.73$ | 0.00154148$ |
| 2026-07-04 | 1,564,978$ | 4,853.10$ | 0.00156498$ |
| 2026-07-03 | 1,684,450$ | 5,981.23$ | 0.00168445$ |
| 2026-07-02 | 1,494,545$ | 4,855.59$ | 0.00149455$ |
| 2026-07-01 | 1,417,948$ | 4,755.73$ | 0.00141795$ |
| 2026-06-30 | 1,446,101$ | 10,263.65$ | 0.00144610$ |
| 2026-06-29 | 1,448,842$ | 4,841.93$ | 0.00144884$ |
| 2026-06-28 | 1,362,705$ | 5,880.10$ | 0.00136271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
