Billy (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,407,340$ | 11,856.95$ | N/A |
| 2026-04-17 | 2,161,021$ | 14,746.92$ | 0.00240734$ |
| 2026-04-16 | 2,030,049$ | 7,643.65$ | 0.00216086$ |
| 2026-04-15 | 2,062,447$ | 9,568.91$ | 0.00203005$ |
| 2026-04-14 | 1,992,520$ | 7,419.91$ | 0.00206241$ |
| 2026-04-13 | 2,030,801$ | 3,717.11$ | 0.00199203$ |
| 2026-04-12 | 2,003,740$ | 6,832.66$ | 0.00203080$ |
| 2026-04-11 | 1,989,476$ | 7,147.05$ | 0.00200340$ |
| 2026-04-10 | 2,026,620$ | 9,651.27$ | 0.00198948$ |
| 2026-04-09 | 2,123,751$ | 12,946.72$ | 0.00202662$ |
| 2026-04-08 | 1,949,559$ | 5,902.58$ | 0.00212375$ |
| 2026-04-07 | 1,982,774$ | 6,128.26$ | 0.00194956$ |
| 2026-04-06 | 1,984,313$ | 6,332.55$ | 0.00198277$ |
| 2026-04-05 | 2,163,236$ | 5,541.54$ | 0.00198466$ |
| 2026-04-04 | 2,008,532$ | 5,570.99$ | 0.00216362$ |
| 2026-04-03 | 2,061,401$ | 7,478.14$ | 0.00200853$ |
| 2026-04-02 | 2,094,528$ | 17,101.15$ | 0.00206142$ |
| 2026-04-01 | 1,897,827$ | 8,488.64$ | 0.00209443$ |
| 2026-03-31 | 1,929,549$ | 11,614.35$ | 0.00189783$ |
| 2026-03-30 | 2,130,024$ | 15,949.17$ | 0.00192955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
