Billy (Bitcoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,389,942$ | 33,524$ | N/A |
| 2026-08-31 | 2,479,364$ | 16,690.73$ | 0.00238994$ |
| 2026-08-30 | 3,050,052$ | 17,596.92$ | 0.00247936$ |
| 2026-08-29 | 3,019,840$ | 39,768$ | 0.00305005$ |
| 2026-08-28 | 2,836,274$ | 83,163$ | 0.00301984$ |
| 2026-08-27 | 2,931,412$ | 95,725$ | 0.00283627$ |
| 2026-08-26 | 3,544,498$ | 397,327$ | 0.00293141$ |
| 2026-08-25 | 1,787,443$ | 33,743$ | 0.00354450$ |
| 2026-08-24 | 1,171,822$ | 6,996.67$ | 0.00178744$ |
| 2026-08-23 | 1,081,318$ | 5,248.57$ | 0.00117182$ |
| 2026-08-22 | 1,313,210$ | 6,581.93$ | 0.00108132$ |
| 2026-08-21 | 1,087,377$ | 2,981.28$ | 0.00131321$ |
| 2026-08-20 | 1,007,813$ | 2,586.25$ | 0.00108738$ |
| 2026-08-19 | 982,524$ | 1,572.47$ | 0.00100781$ |
| 2026-08-18 | 1,015,314$ | 5,150.55$ | 0.00098252$ |
| 2026-08-17 | 1,041,913$ | 983.12$ | 0.00101531$ |
| 2026-08-16 | 1,090,552$ | 1,445.28$ | 0.00104191$ |
| 2026-08-15 | 1,105,974$ | 1,733.29$ | 0.00109055$ |
| 2026-08-14 | 1,043,369$ | 1,348.24$ | 0.00110597$ |
| 2026-08-13 | 1,034,902$ | 3,004.21$ | 0.00104337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
