Billy (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,670,600$ | 9,880.20$ | N/A |
| 2026-06-01 | 1,745,702$ | 8,128.13$ | 0.00166709$ |
| 2026-05-31 | 1,904,367$ | 5,787.74$ | 0.00174554$ |
| 2026-05-30 | 1,925,188$ | 5,987.42$ | 0.00190440$ |
| 2026-05-29 | 1,967,439$ | 13,391.52$ | 0.00192518$ |
| 2026-05-28 | 1,928,207$ | 10,924.00$ | 0.00196744$ |
| 2026-05-27 | 1,888,677$ | 9,000.49$ | 0.00192771$ |
| 2026-05-26 | 1,682,653$ | 10,178.12$ | 0.00188012$ |
| 2026-05-25 | 1,759,178$ | 30,350$ | 0.00168265$ |
| 2026-05-24 | 1,609,428$ | 7,223.90$ | 0.00175978$ |
| 2026-05-23 | 1,531,123$ | 9,540.09$ | 0.00160944$ |
| 2026-05-22 | 1,615,912$ | 13,784.43$ | 0.00153113$ |
| 2026-05-21 | 1,555,648$ | 70,981$ | 0.00161142$ |
| 2026-05-20 | 1,624,764$ | 24,139$ | 0.00155565$ |
| 2026-05-19 | 1,827,625$ | 18,441.54$ | 0.00164436$ |
| 2026-05-18 | 2,086,940$ | 9,486.24$ | 0.00182762$ |
| 2026-05-17 | 2,215,344$ | 19,482.28$ | 0.00208702$ |
| 2026-05-16 | 2,381,905$ | 5,387.76$ | 0.00221028$ |
| 2026-05-15 | 2,441,316$ | 9,476.79$ | 0.00238190$ |
| 2026-05-14 | 2,377,420$ | 13,066.19$ | 0.00244118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
