BillionHappiness 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,217.25$ | 2.61$ | N/A |
| 2026-06-19 | 11,186.77$ | 1.15$ | 0.224345$ |
| 2026-06-18 | 11,540.43$ | 97.70$ | 0.223744$ |
| 2026-06-17 | 11,611.52$ | 98.41$ | 0.230809$ |
| 2026-06-16 | 13,804.18$ | 1.034$ | 0.232230$ |
| 2026-06-15 | 13,747.18$ | 2.97$ | 0.276084$ |
| 2026-06-14 | 13,593.44$ | 43.65$ | 0.274944$ |
| 2026-06-13 | 13,459.82$ | 43.09$ | 0.271869$ |
| 2026-06-12 | 13,726.51$ | 1.16$ | 0.269295$ |
| 2026-06-11 | 13,358.41$ | 1.055$ | 0.274530$ |
| 2026-06-10 | 13,731.10$ | 1.064$ | 0.267168$ |
| 2026-06-09 | 13,731.10$ | 1.064$ | 0.274622$ |
| 2026-06-08 | 13,674.16$ | 2.98$ | 0.274622$ |
| 2026-06-07 | 12,935.28$ | 28.37$ | 0.273668$ |
| 2026-06-06 | 12,522.52$ | 18.30$ | 0.258706$ |
| 2026-06-05 | 13,351.67$ | 2.86$ | 0.250450$ |
| 2026-06-04 | 13,776.59$ | 6.52$ | 0.267499$ |
| 2026-06-03 | 14,480.45$ | 1.22$ | 0.275355$ |
| 2026-06-02 | 15,372.74$ | 60.12$ | 0.289609$ |
| 2026-06-01 | 16,084.08$ | 1.61$ | 0.307455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
