BillionHappiness 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,849.54$ | 109.47$ | N/A |
| 2026-04-13 | 15,003.60$ | 80.38$ | 0.336991$ |
| 2026-04-12 | 13,960.60$ | 56.01$ | 0.300072$ |
| 2026-04-11 | 13,006.46$ | 56.08$ | 0.279212$ |
| 2026-04-10 | 12,414.14$ | 23.52$ | 0.260129$ |
| 2026-04-09 | 12,196.23$ | 3.82$ | 0.248283$ |
| 2026-04-08 | 12,101.12$ | 15.10$ | 0.243925$ |
| 2026-04-07 | 12,101.12$ | 15.10$ | 0.242022$ |
| 2026-04-06 | 12,201.64$ | 11.08$ | 0.242022$ |
| 2026-04-05 | 12,190.89$ | 11.23$ | 0.244033$ |
| 2026-04-04 | 12,099.56$ | 1.11$ | 0.243818$ |
| 2026-04-03 | 12,035.93$ | 1.49$ | 0.241991$ |
| 2026-04-02 | 12,648.85$ | 1.10$ | 0.240719$ |
| 2026-04-01 | 12,678.08$ | 2.08$ | 0.252977$ |
| 2026-03-31 | 12,555.53$ | 3.44$ | 0.253562$ |
| 2026-03-30 | 12,555.53$ | 3.44$ | 0.251111$ |
| 2026-03-29 | 12,587.32$ | 3.77$ | 0.251111$ |
| 2026-03-28 | 12,587.32$ | 3.77$ | 0.251746$ |
| 2026-03-27 | 13,032.62$ | 24.17$ | 0.251746$ |
| 2026-03-26 | 13,344.88$ | 24.60$ | 0.260652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
