Billions Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 141,600,902$ | 23,532,586$ | N/A |
| 2026-06-19 | 154,327,670$ | 41,019,150$ | 0.058416$ |
| 2026-06-18 | 160,818,512$ | 28,838,225$ | 0.063578$ |
| 2026-06-17 | 165,277,177$ | 30,791,547$ | 0.066135$ |
| 2026-06-16 | 171,322,237$ | 29,470,008$ | 0.068077$ |
| 2026-06-15 | 178,544,453$ | 34,086,185$ | 0.070425$ |
| 2026-06-14 | 177,840,128$ | 65,894,347$ | 0.073759$ |
| 2026-06-13 | 177,736,396$ | 53,552,436$ | 0.073129$ |
| 2026-06-12 | 167,903,909$ | 39,692,931$ | 0.073274$ |
| 2026-06-11 | 154,700,329$ | 40,114,242$ | 0.069106$ |
| 2026-06-10 | 171,567,352$ | 37,471,545$ | 0.063736$ |
| 2026-06-09 | 169,232,025$ | 43,118,378$ | 0.070662$ |
| 2026-06-08 | 181,342,956$ | 64,787,077$ | 0.069680$ |
| 2026-06-07 | 175,788,833$ | 59,437,753$ | 0.074688$ |
| 2026-06-06 | 169,795,006$ | 56,875,152$ | 0.072402$ |
| 2026-06-05 | 178,886,645$ | 50,753,240$ | 0.069931$ |
| 2026-06-04 | 208,348,652$ | 38,792,888$ | 0.073708$ |
| 2026-06-03 | 198,462,887$ | 68,434,527$ | 0.085924$ |
| 2026-06-02 | 216,215,699$ | 61,510,749$ | 0.081739$ |
| 2026-06-01 | 193,506,825$ | 43,083,371$ | 0.089051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
