Billy Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,225$ | 5.01$ | N/A |
| 2026-04-12 | 38,218$ | 5.01$ | 0.00003962$ |
| 2026-04-11 | 37,735$ | 161.07$ | 0.00003961$ |
| 2026-04-10 | 37,287$ | 134.04$ | 0.00003911$ |
| 2026-04-09 | 37,098$ | 135.23$ | 0.00003864$ |
| 2026-04-08 | 35,951$ | 36.53$ | 0.00003843$ |
| 2026-04-07 | 34,104$ | 5.50$ | 0.00003726$ |
| 2026-04-06 | 32,990$ | 3.43$ | 0.00003548$ |
| 2026-04-05 | 33,103$ | 3.44$ | 0.00003418$ |
| 2026-04-04 | 32,886$ | 16.20$ | 0.00003431$ |
| 2026-04-03 | 33,143$ | 130.96$ | 0.00003408$ |
| 2026-04-02 | 33,574$ | 16.11$ | 0.00003435$ |
| 2026-04-01 | 33,016$ | 1.65$ | 0.00003479$ |
| 2026-03-31 | 31,765$ | 237.28$ | 0.00003421$ |
| 2026-03-30 | 32,800$ | 2.52$ | 0.00003292$ |
| 2026-03-29 | 32,800$ | 2.52$ | 0.00003399$ |
| 2026-03-28 | 32,872$ | 94.80$ | 0.00003396$ |
| 2026-03-27 | 34,455$ | 93.05$ | 0.00003405$ |
| 2026-03-26 | 36,796$ | 569.59$ | 0.00003572$ |
| 2026-03-25 | 39,443$ | 80.98$ | 0.00003813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
