Billy Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 37,161$ | 77.02$ | N/A |
| 2026-06-16 | 37,255$ | 762.64$ | 0.00003851$ |
| 2026-06-15 | 31,779$ | 8.92$ | 0.00003859$ |
| 2026-06-14 | 31,715$ | 33.81$ | 0.00003293$ |
| 2026-06-13 | 31,715$ | 33.81$ | 0.00003287$ |
| 2026-06-12 | 31,321$ | 88.80$ | 0.00003287$ |
| 2026-06-11 | 30,804$ | 100.20$ | 0.00003247$ |
| 2026-06-10 | 31,420$ | 3.13$ | 0.00003194$ |
| 2026-06-09 | 32,493$ | 373.89$ | 0.00003260$ |
| 2026-06-08 | 31,782$ | 3.83$ | 0.00003367$ |
| 2026-06-07 | 31,253$ | 3.76$ | 0.00003294$ |
| 2026-06-06 | 31,387$ | 23.08$ | 0.00003239$ |
| 2026-06-05 | 35,209$ | 183.49$ | 0.00003264$ |
| 2026-06-04 | 35,844$ | 171.91$ | 0.00003654$ |
| 2026-06-03 | 38,946$ | 328.04$ | 0.00003726$ |
| 2026-06-02 | 38,946$ | 328.04$ | 0.00004036$ |
| 2026-06-01 | 42,416$ | 100.29$ | 0.00004036$ |
| 2026-05-31 | 42,293$ | 100.00$ | 0.00004396$ |
| 2026-05-30 | 41,558$ | 83.33$ | 0.00004383$ |
| 2026-05-29 | 41,515$ | 5.86$ | 0.00004311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
