BIM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,415,384$ | 173,678$ | N/A |
| 2026-05-31 | 38,782,647$ | 174,752$ | 1.28$ |
| 2026-05-30 | 38,546,349$ | 177,088$ | 1.29$ |
| 2026-05-29 | 38,472,040$ | 176,536$ | 1.28$ |
| 2026-05-28 | 38,709,568$ | 179,478$ | 1.28$ |
| 2026-05-27 | 39,636,881$ | 181,463$ | 1.29$ |
| 2026-05-26 | 40,294,576$ | 183,386$ | 1.32$ |
| 2026-05-25 | 40,101,821$ | 206,016$ | 1.34$ |
| 2026-05-24 | 40,381,861$ | 217,246$ | 1.34$ |
| 2026-05-23 | 39,546,742$ | 211,746$ | 1.35$ |
| 2026-05-22 | 40,744,583$ | 220,898$ | 1.32$ |
| 2026-05-21 | 40,576,383$ | 217,320$ | 1.36$ |
| 2026-05-20 | 40,368,430$ | 219,181$ | 1.35$ |
| 2026-05-19 | 40,820,224$ | 221,000$ | 1.35$ |
| 2026-05-18 | 40,444,686$ | 217,826$ | 1.36$ |
| 2026-05-17 | 41,614,818$ | 220,977$ | 1.35$ |
| 2026-05-16 | 42,383,282$ | 226,580$ | 1.39$ |
| 2026-05-15 | 43,761,372$ | 233,712$ | 1.41$ |
| 2026-05-14 | 43,075,473$ | 230,412$ | 1.46$ |
| 2026-05-13 | 43,575,841$ | 228,512$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
