BIM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,608,362$ | 227,989$ | N/A |
| 2026-04-12 | 43,357,840$ | 230,709$ | 1.39$ |
| 2026-04-11 | 42,633,910$ | 231,447$ | 1.45$ |
| 2026-04-10 | 41,605,088$ | 227,018$ | 1.42$ |
| 2026-04-09 | 41,515,063$ | 229,633$ | 1.39$ |
| 2026-04-08 | 42,700,619$ | 236,402$ | 1.38$ |
| 2026-04-07 | 39,736,688$ | 218,200$ | 1.42$ |
| 2026-04-06 | 40,041,910$ | 210,618$ | 1.32$ |
| 2026-04-05 | 39,144,090$ | 201,797$ | 1.33$ |
| 2026-04-04 | 38,914,383$ | 206,652$ | 1.30$ |
| 2026-04-03 | 39,032,391$ | 207,803$ | 1.30$ |
| 2026-04-02 | 40,590,705$ | 217,011$ | 1.30$ |
| 2026-04-01 | 39,769,665$ | 214,909$ | 1.35$ |
| 2026-03-31 | 38,294,186$ | 204,769$ | 1.33$ |
| 2026-03-30 | 37,577,773$ | 196,823$ | 1.28$ |
| 2026-03-29 | 37,811,961$ | 198,053$ | 1.25$ |
| 2026-03-28 | 37,638,449$ | 202,435$ | 1.26$ |
| 2026-03-27 | 39,088,596$ | 207,459$ | 1.25$ |
| 2026-03-26 | 41,137,763$ | 218,025$ | 1.30$ |
| 2026-03-25 | 40,879,921$ | 221,331$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
