Binance Bridged USDC (BNB Smart Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,588,494,686$ | 64,235,889$ | N/A |
| 2026-06-20 | 1,588,412,942$ | 66,132,493$ | 0.999773$ |
| 2026-06-19 | 1,588,682,835$ | 88,518,588$ | 0.999780$ |
| 2026-06-18 | 1,588,508,105$ | 90,389,636$ | 0.999866$ |
| 2026-06-17 | 1,588,523,238$ | 48,686,422$ | 0.999722$ |
| 2026-06-16 | 1,588,719,788$ | 144,851,791$ | 0.999704$ |
| 2026-06-15 | 1,588,656,016$ | 53,431,866$ | 0.999609$ |
| 2026-06-14 | 1,588,656,668$ | 52,497,122$ | 0.999744$ |
| 2026-06-13 | 1,588,681,481$ | 43,886,789$ | 0.999811$ |
| 2026-06-12 | 1,488,473,955$ | 68,606,447$ | 0.999800$ |
| 2026-06-11 | 1,288,737,585$ | 109,940,454$ | 0.999700$ |
| 2026-06-10 | 1,288,592,098$ | 46,725,545$ | 0.999704$ |
| 2026-06-09 | 1,288,420,820$ | 111,408,683$ | 0.999702$ |
| 2026-06-08 | 1,288,613,434$ | 62,202,255$ | 0.999555$ |
| 2026-06-07 | 1,288,612,160$ | 57,845,281$ | 0.999700$ |
| 2026-06-06 | 1,288,736,798$ | 126,102,346$ | 0.999699$ |
| 2026-06-05 | 1,288,598,507$ | 120,020,470$ | 0.999736$ |
| 2026-06-04 | 1,288,657,928$ | 104,178,216$ | 0.999615$ |
| 2026-06-03 | 1,288,612,011$ | 218,296,052$ | 0.999599$ |
| 2026-06-02 | 1,288,492,130$ | 217,549,389$ | 0.999756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
