Binance Bridged USDC (BNB Smart Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,288,686,118$ | 89,927,123$ | N/A |
| 2026-04-17 | 1,288,873,473$ | 128,037,675$ | 0.999754$ |
| 2026-04-16 | 1,288,858,367$ | 98,664,781$ | 0.999766$ |
| 2026-04-15 | 1,288,430,649$ | 190,637,579$ | 0.999905$ |
| 2026-04-14 | 1,288,709,972$ | 126,500,879$ | 0.999680$ |
| 2026-04-13 | 1,288,758,702$ | 101,320,059$ | 0.999702$ |
| 2026-04-12 | 1,288,807,894$ | 72,766,210$ | 0.999763$ |
| 2026-04-11 | 1,288,873,526$ | 54,181,741$ | 0.999908$ |
| 2026-04-10 | 1,288,749,619$ | 63,626,244$ | 0.999903$ |
| 2026-04-09 | 1,288,757,360$ | 84,748,602$ | 0.999806$ |
| 2026-04-08 | 1,288,810,781$ | 79,072,102$ | 0.999808$ |
| 2026-04-07 | 1,288,950,963$ | 89,123,053$ | 0.999818$ |
| 2026-04-06 | 1,288,752,815$ | 67,011,823$ | 1.000$ |
| 2026-04-05 | 1,288,876,796$ | 65,780,205$ | 0.999872$ |
| 2026-04-04 | 1,289,021,104$ | 64,936,453$ | 0.999848$ |
| 2026-04-03 | 1,289,148,553$ | 98,581,158$ | 0.999865$ |
| 2026-04-02 | 1,288,861,578$ | 119,051,498$ | 0.999998$ |
| 2026-04-01 | 1,288,711,139$ | 84,477,401$ | 0.999891$ |
| 2026-03-31 | 1,288,552,043$ | 321,079,090$ | 0.999661$ |
| 2026-03-30 | 1,288,717,412$ | 147,318,298$ | 0.999698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
