Binance Bridged USDT (BNB Smart Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 9,184,600,459$ | 1,245,612,080$ | N/A |
| 2026-09-06 | 9,185,582,667$ | 1,238,661,311$ | 0.999957$ |
| 2026-09-05 | 9,186,996,125$ | 1,252,392,703$ | 1.000$ |
| 2026-09-04 | 9,184,803,564$ | 1,109,037,357$ | 1.000$ |
| 2026-09-03 | 9,182,106,630$ | 952,831,180$ | 0.999979$ |
| 2026-09-02 | 9,181,468,919$ | 918,253,115$ | 0.999686$ |
| 2026-09-01 | 9,182,860,700$ | 976,026,581$ | 0.999616$ |
| 2026-08-31 | 9,184,040,341$ | 767,456,241$ | 0.999768$ |
| 2026-08-30 | 9,184,813,339$ | 665,478,264$ | 0.999896$ |
| 2026-08-29 | 9,184,426,622$ | 929,778,535$ | 0.999981$ |
| 2026-08-28 | 9,186,025,254$ | 838,009,866$ | 0.999938$ |
| 2026-08-27 | 9,184,967,532$ | 829,173,096$ | 1.000$ |
| 2026-08-26 | 9,183,875,924$ | 820,642,351$ | 0.999997$ |
| 2026-08-25 | 9,183,615,209$ | 909,461,386$ | 0.999878$ |
| 2026-08-24 | 9,183,739,743$ | 902,907,816$ | 0.999850$ |
| 2026-08-23 | 9,183,016,408$ | 1,127,701,995$ | 0.999864$ |
| 2026-08-22 | 9,183,388,043$ | 1,402,966,404$ | 0.999785$ |
| 2026-08-21 | 9,182,156,322$ | 1,081,709,729$ | 0.999825$ |
| 2026-08-20 | 9,180,552,331$ | 950,527,622$ | 0.999691$ |
| 2026-08-19 | 9,179,590,774$ | 862,130,427$ | 0.999517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
