Binance Bridged USDT (BNB Smart Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 8,987,483,639$ | 698,581,871$ | N/A |
| 2026-04-19 | 8,986,058,270$ | 338,383,247$ | 1.000$ |
| 2026-04-18 | 8,984,611,458$ | 695,401,372$ | 1.000$ |
| 2026-04-17 | 8,985,782,651$ | 1,042,583,233$ | 1.000$ |
| 2026-04-16 | 8,987,352,732$ | 615,167,278$ | 1.000$ |
| 2026-04-15 | 8,988,452,987$ | 1,169,056,065$ | 1.000$ |
| 2026-04-14 | 8,985,516,522$ | 1,133,698,809$ | 1.000$ |
| 2026-04-13 | 8,986,551,905$ | 807,660,621$ | 1.000$ |
| 2026-04-12 | 8,987,380,985$ | 770,457,397$ | 0.999911$ |
| 2026-04-11 | 8,987,909,450$ | 803,436,524$ | 1.000$ |
| 2026-04-10 | 8,983,018,838$ | 985,405,220$ | 1.000$ |
| 2026-04-09 | 8,982,674,824$ | 600,921,889$ | 0.999999$ |
| 2026-04-08 | 8,984,029,141$ | 919,027,861$ | 0.999934$ |
| 2026-04-07 | 8,987,202,251$ | 1,040,756,066$ | 0.999854$ |
| 2026-04-06 | 8,980,666,088$ | 838,339,659$ | 0.999936$ |
| 2026-04-05 | 8,983,468,740$ | 743,681,681$ | 0.999607$ |
| 2026-04-04 | 8,987,123,887$ | 757,105,054$ | 0.999784$ |
| 2026-04-03 | 8,985,623,201$ | 994,983,700$ | 0.999920$ |
| 2026-04-02 | 8,982,468,095$ | 960,869,402$ | 0.999957$ |
| 2026-04-01 | 8,977,684,174$ | 886,075,270$ | 0.999781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
