Binance-Peg Cardano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 104,274,878$ | 579,932$ | N/A |
| 2026-06-01 | 106,107,443$ | 350,474$ | 0.230471$ |
| 2026-05-31 | 106,406,884$ | 338,213$ | 0.235254$ |
| 2026-05-30 | 104,805,484$ | 279,430$ | 0.235526$ |
| 2026-05-29 | 105,983,003$ | 340,430$ | 0.232057$ |
| 2026-05-28 | 106,983,388$ | 254,426$ | 0.234461$ |
| 2026-05-27 | 108,550,074$ | 298,084$ | 0.236754$ |
| 2026-05-26 | 110,010,797$ | 392,888$ | 0.240241$ |
| 2026-05-25 | 108,988,172$ | 4,605,365$ | 0.243269$ |
| 2026-05-24 | 110,972,247$ | 405,154$ | 0.241174$ |
| 2026-05-23 | 109,375,087$ | 426,139$ | 0.245607$ |
| 2026-05-22 | 112,996,144$ | 485,129$ | 0.241780$ |
| 2026-05-21 | 112,529,943$ | 254,305$ | 0.250209$ |
| 2026-05-20 | 112,359,954$ | 233,688$ | 0.249206$ |
| 2026-05-19 | 113,254,090$ | 397,575$ | 0.248936$ |
| 2026-05-18 | 112,653,091$ | 184,958$ | 0.250584$ |
| 2026-05-17 | 115,178,079$ | 234,306$ | 0.249707$ |
| 2026-05-16 | 117,980,475$ | 348,215$ | 0.254885$ |
| 2026-05-15 | 122,561,139$ | 626,838$ | 0.260662$ |
| 2026-05-14 | 119,647,418$ | 400,257$ | 0.270122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
