Binance-Peg Cardano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 117,088,237$ | 736,675$ | N/A |
| 2026-04-17 | 117,421,376$ | 875,850$ | 0.258677$ |
| 2026-04-16 | 111,290,289$ | 686,144$ | 0.259850$ |
| 2026-04-15 | 107,967,226$ | 549,234$ | 0.246268$ |
| 2026-04-14 | 112,115,000$ | 282,727$ | 0.238945$ |
| 2026-04-13 | 106,712,945$ | 264,116$ | 0.248169$ |
| 2026-04-12 | 112,607,966$ | 248,689$ | 0.235956$ |
| 2026-04-11 | 115,044,803$ | 535,079$ | 0.249619$ |
| 2026-04-10 | 114,660,968$ | 259,054$ | 0.254599$ |
| 2026-04-09 | 113,208,428$ | 376,135$ | 0.253779$ |
| 2026-04-08 | 119,827,258$ | 416,465$ | 0.250467$ |
| 2026-04-07 | 111,428,741$ | 372,130$ | 0.265007$ |
| 2026-04-06 | 112,792,138$ | 246,328$ | 0.246050$ |
| 2026-04-05 | 112,052,229$ | 145,490$ | 0.250269$ |
| 2026-04-04 | 111,132,873$ | 253,647$ | 0.247980$ |
| 2026-04-03 | 108,059,130$ | 387,436$ | 0.245851$ |
| 2026-04-02 | 111,862,810$ | 426,457$ | 0.238834$ |
| 2026-04-01 | 109,276,541$ | 276,890$ | 0.247592$ |
| 2026-03-31 | 109,660,366$ | 255,508$ | 0.241820$ |
| 2026-03-30 | 108,275,341$ | 168,421$ | 0.242626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
