Binance-Peg DAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,141,868$ | 447,172$ | N/A |
| 2026-06-01 | 31,096,389$ | 158,468$ | 1.001$ |
| 2026-05-31 | 31,138,105$ | 161,070$ | 0.999819$ |
| 2026-05-30 | 31,133,659$ | 556,498$ | 1.001$ |
| 2026-05-29 | 31,095,724$ | 578,959$ | 1.001$ |
| 2026-05-28 | 31,220,726$ | 471,494$ | 0.999993$ |
| 2026-05-27 | 31,134,913$ | 484,295$ | 1.004$ |
| 2026-05-26 | 31,123,203$ | 271,414$ | 1.001$ |
| 2026-05-25 | 31,081,906$ | 805,879$ | 1.001$ |
| 2026-05-24 | 31,240,393$ | 278,407$ | 0.999407$ |
| 2026-05-23 | 31,090,126$ | 555,444$ | 1.004$ |
| 2026-05-22 | 31,260,207$ | 734,126$ | 0.999438$ |
| 2026-05-21 | 31,080,450$ | 237,641$ | 1.005$ |
| 2026-05-20 | 31,082,216$ | 152,539$ | 0.999349$ |
| 2026-05-19 | 31,092,479$ | 265,068$ | 0.999171$ |
| 2026-05-18 | 31,098,052$ | 575,735$ | 0.999741$ |
| 2026-05-17 | 31,071,548$ | 170,318$ | 1.001$ |
| 2026-05-16 | 31,067,141$ | 635,560$ | 0.999137$ |
| 2026-05-15 | 31,096,558$ | 574,431$ | 0.998875$ |
| 2026-05-14 | 31,103,249$ | 293,960$ | 0.999765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
