Binance-Peg EOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,470,508$ | 111.64$ | N/A |
| 2026-04-15 | 1,472,941$ | 58.42$ | 0.085689$ |
| 2026-04-14 | 1,481,360$ | 33.68$ | 0.085811$ |
| 2026-04-13 | 1,429,452$ | 147.20$ | 0.086235$ |
| 2026-04-12 | 1,446,017$ | 353.24$ | 0.083281$ |
| 2026-04-11 | 1,508,637$ | 18.52$ | 0.084244$ |
| 2026-04-10 | 1,493,877$ | 91.77$ | 0.087893$ |
| 2026-04-09 | 1,507,887$ | 495.22$ | 0.087033$ |
| 2026-04-08 | 1,515,946$ | 1,723.36$ | 0.087856$ |
| 2026-04-07 | 1,347,439$ | 261.52$ | 0.088319$ |
| 2026-04-06 | 1,331,181$ | 867.75$ | 0.078909$ |
| 2026-04-05 | 1,391,514$ | 42.12$ | 0.077545$ |
| 2026-04-04 | 1,380,413$ | 293.72$ | 0.081069$ |
| 2026-04-03 | 1,338,266$ | 401.00$ | 0.080433$ |
| 2026-04-02 | 1,342,560$ | 852.10$ | 0.077967$ |
| 2026-04-01 | 1,313,311$ | 1,789.58$ | 0.078228$ |
| 2026-03-31 | 1,356,428$ | 30.00$ | 0.076513$ |
| 2026-03-30 | 1,345,862$ | 127.75$ | 0.079025$ |
| 2026-03-29 | 1,339,217$ | 1,301.66$ | 0.078409$ |
| 2026-03-28 | 1,352,135$ | 199.81$ | 0.078022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
