Binance-Peg EOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,420,725$ | 319.94$ | N/A |
| 2026-06-01 | 1,497,646$ | 1,555.26$ | 0.082755$ |
| 2026-05-31 | 1,736,373$ | 100.85$ | 0.087252$ |
| 2026-05-30 | 1,578,912$ | 9.31$ | 0.101157$ |
| 2026-05-29 | 1,564,502$ | 323.18$ | 0.091987$ |
| 2026-05-28 | 1,573,646$ | 208.70$ | 0.091147$ |
| 2026-05-27 | 1,594,132$ | 51.96$ | 0.091680$ |
| 2026-05-26 | 1,608,079$ | 26.13$ | 0.092841$ |
| 2026-05-25 | 1,594,223$ | 466.75$ | 0.093686$ |
| 2026-05-24 | 1,617,381$ | 236.41$ | 0.092924$ |
| 2026-05-23 | 1,584,366$ | 37.52$ | 0.094228$ |
| 2026-05-22 | 1,599,881$ | 48.87$ | 0.092313$ |
| 2026-05-21 | 1,586,092$ | 87.71$ | 0.093247$ |
| 2026-05-20 | 1,581,158$ | 372.87$ | 0.092404$ |
| 2026-05-19 | 1,603,625$ | 684.71$ | 0.092098$ |
| 2026-05-18 | 1,620,514$ | 894.05$ | 0.093305$ |
| 2026-05-17 | 1,603,025$ | 520.60$ | 0.094517$ |
| 2026-05-16 | 1,610,209$ | 556.23$ | 0.093392$ |
| 2026-05-15 | 1,656,425$ | 411.50$ | 0.093810$ |
| 2026-05-14 | 1,620,239$ | 62.42$ | 0.096550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
