Binance-Peg Firo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 521,697$ | 2,720.52$ | N/A |
| 2026-06-19 | 539,956$ | 282.24$ | 0.745659$ |
| 2026-06-18 | 570,734$ | 3.28$ | 0.763249$ |
| 2026-06-17 | 570,237$ | 954.31$ | 0.806756$ |
| 2026-06-16 | 587,443$ | 146.95$ | 0.806053$ |
| 2026-06-15 | 590,805$ | 378.34$ | 0.830375$ |
| 2026-06-14 | 601,968$ | 3,140.93$ | 0.835126$ |
| 2026-06-13 | 585,092$ | 1,330.10$ | 0.850883$ |
| 2026-06-12 | 597,702$ | 3,225.94$ | 0.827246$ |
| 2026-06-11 | 549,997$ | 1,406.79$ | 0.844043$ |
| 2026-06-10 | 571,516$ | 1,911.18$ | 0.776534$ |
| 2026-06-09 | 611,788$ | 975.11$ | 0.808075$ |
| 2026-06-08 | 581,071$ | 2,008.55$ | 0.864377$ |
| 2026-06-07 | 588,167$ | 4,386.21$ | 0.820475$ |
| 2026-06-06 | 557,609$ | 11,804.74$ | 0.831398$ |
| 2026-06-05 | 535,299$ | 3,549.09$ | 0.788202$ |
| 2026-06-04 | 602,907$ | 527.83$ | 0.756666$ |
| 2026-06-03 | 578,138$ | 444.29$ | 0.851890$ |
| 2026-06-02 | 619,134$ | 374.57$ | 0.817222$ |
| 2026-06-01 | 607,394$ | 1,000.66$ | 0.875171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
