Binance-Peg Firo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 547,870$ | 994.27$ | N/A |
| 2026-04-17 | 545,786$ | 2,749.52$ | 0.774436$ |
| 2026-04-16 | 529,697$ | 539.13$ | 0.771283$ |
| 2026-04-15 | 554,210$ | 1,049.43$ | 0.748749$ |
| 2026-04-14 | 562,858$ | 2,893.44$ | 0.783399$ |
| 2026-04-13 | 556,164$ | 4,472.39$ | 0.801493$ |
| 2026-04-12 | 575,353$ | 4,869.98$ | 0.786200$ |
| 2026-04-11 | 489,709$ | 2,624.88$ | 0.812668$ |
| 2026-04-10 | 463,331$ | 358.35$ | 0.692224$ |
| 2026-04-09 | 463,663$ | 696.14$ | 0.654904$ |
| 2026-04-08 | 478,291$ | 1,452.15$ | 0.655134$ |
| 2026-04-07 | 454,595$ | 1,314.59$ | 0.676084$ |
| 2026-04-06 | 439,303$ | 397.02$ | 0.642772$ |
| 2026-04-05 | 446,115$ | 439.92$ | 0.620115$ |
| 2026-04-04 | 442,024$ | 274.13$ | 0.630602$ |
| 2026-04-03 | 449,126$ | 721.78$ | 0.625011$ |
| 2026-04-02 | 446,077$ | 363.95$ | 0.634858$ |
| 2026-04-01 | 437,377$ | 472.06$ | 0.630559$ |
| 2026-03-31 | 436,364$ | 401.92$ | 0.618250$ |
| 2026-03-30 | 449,299$ | 404.47$ | 0.616818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
