Binance-Peg Litecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 38,427,265$ | 1,059,261$ | N/A |
| 2026-05-28 | 38,660,034$ | 701,346$ | 51.58$ |
| 2026-05-27 | 38,628,287$ | 611,087$ | 51.89$ |
| 2026-05-26 | 39,178,448$ | 596,637$ | 51.85$ |
| 2026-05-25 | 39,325,238$ | 489,073$ | 52.59$ |
| 2026-05-24 | 39,787,880$ | 768,771$ | 52.78$ |
| 2026-05-23 | 39,170,886$ | 1,024,363$ | 53.42$ |
| 2026-05-22 | 40,322,241$ | 1,001,762$ | 52.60$ |
| 2026-05-21 | 40,148,538$ | 967,555$ | 54.16$ |
| 2026-05-20 | 40,564,937$ | 967,484$ | 53.92$ |
| 2026-05-19 | 40,433,251$ | 1,288,699$ | 54.45$ |
| 2026-05-18 | 40,393,014$ | 1,117,626$ | 54.30$ |
| 2026-05-17 | 41,841,832$ | 1,029,880$ | 54.52$ |
| 2026-05-16 | 42,839,426$ | 1,393,785$ | 56.16$ |
| 2026-05-15 | 43,347,144$ | 1,533,383$ | 57.49$ |
| 2026-05-14 | 42,411,715$ | 1,403,845$ | 58.13$ |
| 2026-05-13 | 43,248,621$ | 1,398,970$ | 56.97$ |
| 2026-05-12 | 43,589,427$ | 1,742,209$ | 58.02$ |
| 2026-05-11 | 45,064,434$ | 1,655,041$ | 58.54$ |
| 2026-05-10 | 43,208,815$ | 1,356,121$ | 60.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
