Binance-Peg Litecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 37,806,034$ | 697,837$ | N/A |
| 2026-09-04 | 38,345,663$ | 859,979$ | 50.75$ |
| 2026-09-03 | 36,997,095$ | 901,903$ | 51.47$ |
| 2026-09-02 | 36,904,640$ | 826,035$ | 49.66$ |
| 2026-09-01 | 36,149,916$ | 625,898$ | 49.54$ |
| 2026-08-31 | 35,712,417$ | 590,872$ | 48.52$ |
| 2026-08-30 | 36,504,693$ | 494,652$ | 47.94$ |
| 2026-08-29 | 36,746,142$ | 950,441$ | 49.00$ |
| 2026-08-28 | 37,187,007$ | 1,249,052$ | 49.32$ |
| 2026-08-27 | 37,640,535$ | 1,323,032$ | 49.92$ |
| 2026-08-26 | 37,188,470$ | 1,277,197$ | 50.52$ |
| 2026-08-25 | 38,460,944$ | 1,953,348$ | 49.92$ |
| 2026-08-24 | 38,951,258$ | 1,146,174$ | 51.63$ |
| 2026-08-23 | 39,074,915$ | 2,685,187$ | 52.28$ |
| 2026-08-22 | 39,581,238$ | 2,393,052$ | 52.45$ |
| 2026-08-21 | 35,614,241$ | 1,185,285$ | 53.13$ |
| 2026-08-20 | 34,838,211$ | 1,040,926$ | 47.80$ |
| 2026-08-19 | 33,017,917$ | 505,061$ | 46.76$ |
| 2026-08-18 | 33,171,242$ | 558,750$ | 44.32$ |
| 2026-08-17 | 32,857,998$ | 416,421$ | 44.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
