Binance-Peg NEAR Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 26,781,629$ | 74,327$ | N/A |
| 2026-06-22 | 27,176,095$ | 104,191$ | 2.07$ |
| 2026-06-21 | 28,304,006$ | 67,302$ | 2.10$ |
| 2026-06-20 | 27,983,634$ | 121,770$ | 2.19$ |
| 2026-06-19 | 28,854,788$ | 153,311$ | 2.16$ |
| 2026-06-18 | 28,136,613$ | 170,033$ | 2.23$ |
| 2026-06-17 | 29,992,703$ | 161,107$ | 2.17$ |
| 2026-06-16 | 30,951,319$ | 207,449$ | 2.31$ |
| 2026-06-15 | 28,918,143$ | 104,365$ | 2.39$ |
| 2026-06-14 | 27,495,973$ | 118,398$ | 2.23$ |
| 2026-06-13 | 26,013,280$ | 146,177$ | 2.12$ |
| 2026-06-12 | 26,662,865$ | 182,358$ | 2.01$ |
| 2026-06-11 | 25,552,061$ | 234,746$ | 2.06$ |
| 2026-06-10 | 27,938,528$ | 298,344$ | 1.98$ |
| 2026-06-09 | 27,440,802$ | 205,665$ | 2.15$ |
| 2026-06-08 | 26,572,831$ | 218,002$ | 2.12$ |
| 2026-06-07 | 24,131,865$ | 192,542$ | 2.05$ |
| 2026-06-06 | 25,550,243$ | 733,383$ | 1.86$ |
| 2026-06-05 | 28,624,233$ | 745,875$ | 1.97$ |
| 2026-06-04 | 36,501,503$ | 1,180,328$ | 2.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
