Binance-Peg NEAR Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 22,876,656$ | 91,609$ | N/A |
| 2026-08-20 | 22,463,903$ | 139,815$ | 1.77$ |
| 2026-08-19 | 20,581,280$ | 38,954$ | 1.73$ |
| 2026-08-18 | 21,104,119$ | 21,912$ | 1.59$ |
| 2026-08-17 | 20,693,743$ | 26,050$ | 1.63$ |
| 2026-08-16 | 20,918,074$ | 22,712$ | 1.60$ |
| 2026-08-15 | 21,248,341$ | 48,932$ | 1.62$ |
| 2026-08-14 | 21,226,301$ | 29,460$ | 1.64$ |
| 2026-08-13 | 21,269,005$ | 69,327$ | 1.64$ |
| 2026-08-12 | 20,915,164$ | 49,977$ | 1.64$ |
| 2026-08-11 | 20,737,554$ | 42,629$ | 1.62$ |
| 2026-08-10 | 20,738,001$ | 328.21$ | 1.60$ |
| 2026-08-09 | 20,802,280$ | 42,468$ | 1.60$ |
| 2026-08-08 | 20,551,984$ | 1,102.57$ | 1.61$ |
| 2026-08-07 | 21,403,689$ | 38,272$ | 1.59$ |
| 2026-08-06 | 21,923,545$ | 32,882$ | 1.65$ |
| 2026-08-05 | 22,486,405$ | 280.22$ | 1.69$ |
| 2026-08-04 | 22,397,064$ | 311.35$ | 1.74$ |
| 2026-08-03 | 22,231,521$ | 26,639$ | 1.73$ |
| 2026-08-02 | 21,664,821$ | 32,381$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
