Binance-Peg NEAR Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,246,069$ | 36,543$ | N/A |
| 2026-04-17 | 18,502,629$ | 30,834$ | 1.41$ |
| 2026-04-16 | 18,202,449$ | 28,335$ | 1.43$ |
| 2026-04-15 | 17,604,760$ | 26,566$ | 1.41$ |
| 2026-04-14 | 18,299,311$ | 65,650$ | 1.36$ |
| 2026-04-13 | 17,506,353$ | 18,716.89$ | 1.41$ |
| 2026-04-12 | 18,189,946$ | 31,736$ | 1.35$ |
| 2026-04-11 | 17,601,695$ | 29,068$ | 1.40$ |
| 2026-04-10 | 17,697,288$ | 37,355$ | 1.36$ |
| 2026-04-09 | 17,290,253$ | 43,570$ | 1.37$ |
| 2026-04-08 | 17,139,010$ | 31,202$ | 1.33$ |
| 2026-04-07 | 16,179,444$ | 23,600$ | 1.32$ |
| 2026-04-06 | 16,118,432$ | 16,840.85$ | 1.25$ |
| 2026-04-05 | 16,251,476$ | 19,918.60$ | 1.24$ |
| 2026-04-04 | 15,624,267$ | 21,882$ | 1.25$ |
| 2026-04-03 | 15,043,434$ | 10,077.96$ | 1.21$ |
| 2026-04-02 | 15,434,083$ | 20,936$ | 1.16$ |
| 2026-04-01 | 15,287,380$ | 19,915.22$ | 1.19$ |
| 2026-03-31 | 14,973,927$ | 20,878$ | 1.18$ |
| 2026-03-30 | 15,064,423$ | 12,900.09$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
