Binance-Peg Ontology 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 933,146$ | 88.39$ | N/A |
| 2026-06-01 | 916,809$ | 85.31$ | 0.052131$ |
| 2026-05-31 | 938,271$ | 64.15$ | 0.051218$ |
| 2026-05-30 | 934,042$ | 24.40$ | 0.052389$ |
| 2026-05-29 | 926,450$ | 27.51$ | 0.052195$ |
| 2026-05-28 | 967,408$ | 158.30$ | 0.051757$ |
| 2026-05-27 | 951,567$ | 108.46$ | 0.054045$ |
| 2026-05-26 | 1,011,152$ | 50.79$ | 0.053160$ |
| 2026-05-25 | 1,019,482$ | 48.48$ | 0.056489$ |
| 2026-05-24 | 1,056,081$ | 110.69$ | 0.056954$ |
| 2026-05-23 | 1,041,060$ | 45.94$ | 0.058999$ |
| 2026-05-22 | 1,097,172$ | 144.98$ | 0.058160$ |
| 2026-05-21 | 1,100,814$ | 98.09$ | 0.061300$ |
| 2026-05-20 | 1,108,943$ | 1,067.38$ | 0.061540$ |
| 2026-05-19 | 1,035,007$ | 36.25$ | 0.061952$ |
| 2026-05-18 | 1,017,008$ | 14.30$ | 0.057822$ |
| 2026-05-17 | 1,036,810$ | 31.02$ | 0.056816$ |
| 2026-05-16 | 1,056,162$ | 537.70$ | 0.057922$ |
| 2026-05-15 | 1,131,595$ | 13.52$ | 0.059003$ |
| 2026-05-14 | 1,121,405$ | 57.67$ | 0.063218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
