Binance-Peg Ontology 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,361,428$ | 60.14$ | N/A |
| 2026-04-16 | 1,362,276$ | 139.23$ | 0.075991$ |
| 2026-04-15 | 1,382,255$ | 249.16$ | 0.076105$ |
| 2026-04-14 | 1,482,009$ | 224.32$ | 0.077216$ |
| 2026-04-13 | 1,504,973$ | 452.17$ | 0.082790$ |
| 2026-04-12 | 1,559,020$ | 929.05$ | 0.084077$ |
| 2026-04-11 | 1,416,265$ | 302.22$ | 0.087096$ |
| 2026-04-10 | 1,445,329$ | 587.16$ | 0.079121$ |
| 2026-04-09 | 1,387,209$ | 153.12$ | 0.080744$ |
| 2026-04-08 | 1,523,908$ | 378.50$ | 0.077498$ |
| 2026-04-07 | 1,546,337$ | 984.45$ | 0.085135$ |
| 2026-04-06 | 1,654,860$ | 7,057.76$ | 0.086432$ |
| 2026-04-05 | 1,765,063$ | 2,749.55$ | 0.092450$ |
| 2026-04-04 | 1,909,881$ | 2,285.32$ | 0.098607$ |
| 2026-04-03 | 1,947,713$ | 7,612.12$ | 0.106697$ |
| 2026-04-02 | 2,175,906$ | 21,055$ | 0.108811$ |
| 2026-04-01 | 1,461,223$ | 2,250.89$ | 0.121559$ |
| 2026-03-31 | 1,537,142$ | 9,017.95$ | 0.081633$ |
| 2026-03-30 | 1,068,724$ | 514.75$ | 0.086058$ |
| 2026-03-29 | 1,152,212$ | 1,405.14$ | 0.059737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
