Binance-Peg WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,266,587,424$ | 47,113,554$ | N/A |
| 2026-09-03 | 1,207,549,966$ | 30,283,218$ | 2,508.09$ |
| 2026-09-02 | 1,221,938,067$ | 29,611,561$ | 2,391.19$ |
| 2026-09-01 | 1,246,029,675$ | 28,277,471$ | 2,419.68$ |
| 2026-08-31 | 1,221,120,005$ | 29,375,184$ | 2,467.39$ |
| 2026-08-30 | 1,241,144,680$ | 10,591,288$ | 2,418.06$ |
| 2026-08-29 | 1,233,601,279$ | 37,468,877$ | 2,457.71$ |
| 2026-08-28 | 1,267,337,411$ | 36,202,306$ | 2,442.77$ |
| 2026-08-27 | 1,265,318,211$ | 30,888,322$ | 2,509.58$ |
| 2026-08-26 | 1,233,275,907$ | 36,225,469$ | 2,505.58$ |
| 2026-08-25 | 1,253,316,348$ | 47,638,762$ | 2,442.13$ |
| 2026-08-24 | 1,244,108,728$ | 53,717,114$ | 2,481.81$ |
| 2026-08-23 | 1,224,295,467$ | 67,263,232$ | 2,463.58$ |
| 2026-08-22 | 1,269,500,821$ | 94,298,008$ | 2,424.35$ |
| 2026-08-21 | 1,175,233,340$ | 60,677,599$ | 2,513.86$ |
| 2026-08-20 | 1,136,160,768$ | 101,874,031$ | 2,327.19$ |
| 2026-08-19 | 967,565,047$ | 23,729,336$ | 2,249.82$ |
| 2026-08-18 | 965,231,599$ | 30,180,338$ | 1,915.97$ |
| 2026-08-17 | 946,586,548$ | 12,314,478$ | 1,911.35$ |
| 2026-08-16 | 948,576,066$ | 9,055,635$ | 1,874.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
