Binance-Peg WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,465,967,712$ | 57,905,493$ | N/A |
| 2026-04-17 | 1,420,781,257$ | 43,000,929$ | 2,422.20$ |
| 2026-04-16 | 1,428,672,045$ | 28,064,473$ | 2,347.44$ |
| 2026-04-15 | 1,406,415,981$ | 38,069,835$ | 2,361.38$ |
| 2026-04-14 | 1,436,313,793$ | 54,627,392$ | 2,321.43$ |
| 2026-04-13 | 1,324,512,992$ | 28,245,175$ | 2,374.13$ |
| 2026-04-12 | 1,382,849,186$ | 21,999,713$ | 2,190.94$ |
| 2026-04-11 | 1,358,295,671$ | 31,641,176$ | 2,284.82$ |
| 2026-04-10 | 1,323,842,640$ | 36,689,986$ | 2,244.70$ |
| 2026-04-09 | 1,324,605,536$ | 37,876,190$ | 2,190.11$ |
| 2026-04-08 | 1,363,016,130$ | 50,726,492$ | 2,189.96$ |
| 2026-04-07 | 1,274,067,683$ | 38,100,667$ | 2,252.94$ |
| 2026-04-06 | 1,278,212,085$ | 25,599,702$ | 2,106.90$ |
| 2026-04-05 | 1,249,213,457$ | 11,390,213$ | 2,111.38$ |
| 2026-04-04 | 1,242,134,517$ | 13,850,522$ | 2,064.83$ |
| 2026-04-03 | 1,244,651,507$ | 41,527,523$ | 2,052.17$ |
| 2026-04-02 | 1,294,304,248$ | 35,250,438$ | 2,056.72$ |
| 2026-04-01 | 1,271,838,987$ | 48,773,314$ | 2,140.37$ |
| 2026-03-31 | 1,224,047,831$ | 42,455,629$ | 2,103.97$ |
| 2026-03-30 | 1,196,455,360$ | 25,925,555$ | 2,023.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
