Binance-Peg XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 480,799,343$ | 2,005,949$ | N/A |
| 2026-04-17 | 473,215,326$ | 2,197,174$ | 1.48$ |
| 2026-04-16 | 453,309,864$ | 1,210,411$ | 1.45$ |
| 2026-04-15 | 444,631,485$ | 1,146,068$ | 1.39$ |
| 2026-04-14 | 448,920,047$ | 948,629$ | 1.37$ |
| 2026-04-13 | 431,221,252$ | 556,174$ | 1.38$ |
| 2026-04-12 | 440,576,687$ | 632,566$ | 1.32$ |
| 2026-04-11 | 442,158,110$ | 521,988$ | 1.35$ |
| 2026-04-10 | 439,179,997$ | 1,378,079$ | 1.36$ |
| 2026-04-09 | 437,263,146$ | 1,292,238$ | 1.35$ |
| 2026-04-08 | 452,251,944$ | 2,771,085$ | 1.34$ |
| 2026-04-07 | 430,090,201$ | 1,086,398$ | 1.39$ |
| 2026-04-06 | 430,940,244$ | 872,294$ | 1.32$ |
| 2026-04-05 | 428,149,856$ | 407,839$ | 1.32$ |
| 2026-04-04 | 428,069,313$ | 769,792$ | 1.31$ |
| 2026-04-03 | 429,987,821$ | 1,485,928$ | 1.31$ |
| 2026-04-02 | 439,543,474$ | 1,187,643$ | 1.32$ |
| 2026-04-01 | 435,919,307$ | 1,886,282$ | 1.35$ |
| 2026-03-31 | 430,509,570$ | 1,814,175$ | 1.34$ |
| 2026-03-30 | 432,571,416$ | 1,057,915$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
