Binance-Peg XRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 454,723,785$ | 1,902,408$ | N/A |
| 2026-09-04 | 472,103,962$ | 3,279,763$ | 1.40$ |
| 2026-09-03 | 438,898,034$ | 1,748,618$ | 1.45$ |
| 2026-09-02 | 438,924,653$ | 2,042,490$ | 1.35$ |
| 2026-09-01 | 448,287,186$ | 1,592,658$ | 1.35$ |
| 2026-08-31 | 441,251,826$ | 1,355,001$ | 1.38$ |
| 2026-08-30 | 454,865,793$ | 810,269$ | 1.35$ |
| 2026-08-29 | 449,788,722$ | 2,698,537$ | 1.40$ |
| 2026-08-28 | 471,774,502$ | 3,011,129$ | 1.38$ |
| 2026-08-27 | 460,369,343$ | 3,776,051$ | 1.45$ |
| 2026-08-26 | 468,165,825$ | 4,009,215$ | 1.41$ |
| 2026-08-25 | 482,605,013$ | 5,423,626$ | 1.44$ |
| 2026-08-24 | 493,975,674$ | 7,170,821$ | 1.48$ |
| 2026-08-23 | 476,736,809$ | 14,690,096$ | 1.52$ |
| 2026-08-22 | 473,550,938$ | 10,079,022$ | 1.46$ |
| 2026-08-21 | 411,154,132$ | 8,492,700$ | 1.45$ |
| 2026-08-20 | 359,196,929$ | 3,089,908$ | 1.26$ |
| 2026-08-19 | 325,915,004$ | 548,718$ | 1.10$ |
| 2026-08-18 | 326,247,619$ | 693,129$ | 1.000$ |
| 2026-08-17 | 324,284,571$ | 337,091$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
