Binance-Peg ZEC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 39,396,894$ | 5,665,281$ | N/A |
| 2026-04-17 | 40,696,722$ | 4,965,957$ | 329.00$ |
| 2026-04-16 | 41,442,640$ | 5,146,209$ | 339.15$ |
| 2026-04-15 | 42,566,399$ | 6,971,393$ | 345.34$ |
| 2026-04-14 | 43,974,039$ | 9,470,831$ | 354.69$ |
| 2026-04-13 | 43,306,520$ | 5,655,995$ | 366.44$ |
| 2026-04-12 | 44,429,525$ | 5,409,955$ | 361.05$ |
| 2026-04-11 | 44,870,923$ | 8,168,902$ | 370.49$ |
| 2026-04-10 | 44,429,878$ | 13,045,703$ | 373.61$ |
| 2026-04-09 | 38,893,105$ | 9,326,406$ | 368.72$ |
| 2026-04-08 | 38,248,979$ | 10,655,556$ | 324.10$ |
| 2026-04-07 | 30,187,169$ | 3,930,595$ | 320.66$ |
| 2026-04-06 | 29,271,381$ | 2,337,276$ | 251.61$ |
| 2026-04-05 | 30,066,420$ | 2,665,429$ | 243.73$ |
| 2026-04-04 | 28,095,891$ | 1,690,863$ | 250.16$ |
| 2026-04-03 | 28,889,916$ | 4,995,225$ | 234.11$ |
| 2026-04-02 | 30,246,468$ | 5,154,334$ | 240.75$ |
| 2026-04-01 | 29,786,988$ | 8,751,383$ | 252.05$ |
| 2026-03-31 | 27,038,250$ | 3,319,596$ | 248.23$ |
| 2026-03-30 | 25,753,300$ | 1,646,749$ | 225.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
