Binance-Peg ZEC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 269,863,970$ | 25,929,202$ | N/A |
| 2026-09-06 | 225,609,216$ | 6,150,129$ | 1,226.65$ |
| 2026-09-05 | 225,028,252$ | 13,201,730$ | 1,025.50$ |
| 2026-09-04 | 209,493,170$ | 11,033,951$ | 1,022.86$ |
| 2026-09-03 | 179,328,352$ | 6,335,671$ | 952.24$ |
| 2026-09-02 | 182,501,448$ | 6,147,746$ | 815.13$ |
| 2026-09-01 | 186,488,198$ | 7,727,032$ | 829.55$ |
| 2026-08-31 | 184,212,388$ | 6,132,993$ | 847.67$ |
| 2026-08-30 | 185,297,852$ | 4,844,561$ | 837.33$ |
| 2026-08-29 | 176,020,716$ | 7,245,093$ | 842.26$ |
| 2026-08-28 | 178,047,497$ | 7,676,913$ | 800.09$ |
| 2026-08-27 | 179,327,824$ | 8,310,946$ | 809.31$ |
| 2026-08-26 | 168,963,240$ | 9,943,871$ | 815.13$ |
| 2026-08-25 | 182,670,117$ | 9,840,462$ | 768.01$ |
| 2026-08-24 | 187,585,955$ | 11,419,061$ | 830.32$ |
| 2026-08-23 | 176,722,585$ | 21,259,058$ | 852.66$ |
| 2026-08-22 | 161,504,509$ | 17,517,301$ | 803.28$ |
| 2026-08-21 | 124,926,924$ | 5,484,342$ | 734.11$ |
| 2026-08-20 | 124,119,228$ | 6,104,528$ | 567.85$ |
| 2026-08-19 | 111,854,260$ | 1,813,195$ | 564.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
