Binance-Peg ZEC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 53,337,665$ | 33,450,930$ | N/A |
| 2026-06-04 | 74,940,886$ | 25,091,144$ | 454.47$ |
| 2026-06-03 | 72,441,651$ | 27,322,824$ | 624.53$ |
| 2026-06-02 | 65,287,554$ | 13,897,208$ | 602.17$ |
| 2026-06-01 | 67,564,930$ | 10,934,367$ | 543.51$ |
| 2026-05-31 | 63,202,250$ | 6,230,377$ | 563.04$ |
| 2026-05-30 | 63,690,835$ | 9,176,350$ | 527.78$ |
| 2026-05-29 | 65,310,604$ | 10,533,860$ | 530.95$ |
| 2026-05-28 | 65,005,827$ | 9,721,159$ | 544.50$ |
| 2026-05-27 | 68,388,802$ | 16,570,826$ | 541.56$ |
| 2026-05-26 | 78,404,361$ | 8,825,062$ | 568.55$ |
| 2026-05-25 | 80,000,930$ | 15,559,633$ | 654.81$ |
| 2026-05-24 | 76,153,887$ | 12,791,977$ | 663.48$ |
| 2026-05-23 | 69,947,212$ | 10,019,421$ | 631.69$ |
| 2026-05-22 | 79,693,851$ | 10,278,258$ | 582.89$ |
| 2026-05-21 | 80,462,000$ | 15,878,848$ | 664.03$ |
| 2026-05-20 | 69,041,868$ | 8,635,454$ | 669.30$ |
| 2026-05-19 | 67,252,461$ | 11,154,896$ | 574.75$ |
| 2026-05-18 | 63,523,559$ | 9,004,046$ | 560.44$ |
| 2026-05-17 | 61,351,645$ | 5,670,109$ | 529.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
